Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SUSC Historical charts - IShares ESG USD Corporate Bond ETF
Historical charts for Stock SUSC - Share IShares ESG USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A
Recent prices of SUSC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.45 | 23.43 to 23.49 | -0.13% | 1.02 times |
| 04 Thu Dec 2025 | 23.48 | 23.45 to 23.50 | -0.13% | 1.26 times |
| 03 Wed Dec 2025 | 23.51 | 23.47 to 23.53 | 0.17% | 1.06 times |
| 02 Tue Dec 2025 | 23.47 | 23.44 to 23.49 | 0.04% | 1.19 times |
| 01 Mon Dec 2025 | 23.46 | 23.43 to 23.47 | -0.8% | 1.06 times |
| 28 Fri Nov 2025 | 23.65 | 23.61 to 23.68 | -0.08% | 0.39 times |
| 26 Wed Nov 2025 | 23.67 | 23.59 to 23.68 | 0.21% | 0.88 times |
| 25 Tue Nov 2025 | 23.62 | 23.56 to 23.65 | 0.25% | 0.84 times |
| 24 Mon Nov 2025 | 23.56 | 23.51 to 23.57 | 0.3% | 0.93 times |
| 21 Fri Nov 2025 | 23.49 | 23.43 to 23.50 | 0.26% | 1.01 times |
| 20 Thu Nov 2025 | 23.43 | 23.40 to 23.46 | 0.17% | 1.37 times |
| 19 Wed Nov 2025 | 23.39 | 23.38 to 23.44 | -0.09% | 0.9 times |
Technical analysis forecast for SUSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSC SUSC at this time. Stock is falling and might fall more.
It appears as if SUSC SUSC gave a large move recently.
Stock of SUSC (SUSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SUSC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 23.51. However, stock will show a bearish move below 23.4.
Tomorrow's movement Prediction of SUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58
Tomorrow's movement Prediction of SUSC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SUSC Historical charts - Share IShares ESG USD Corporate Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
