ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSC Historical charts - IShares ESG USD Corporate Bond ETF

Historical charts for Stock SUSC - Share IShares ESG USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.41
  • 12Day Average: 23.43
  • 20Day Average: 23.48
  • 50Day Average: 23.54
  • 100Day Average: 23.48
  • 150Day Average: 23.31

SUSC Indicators & signals

Indicator MACD (12,26,9)

23.44, 23.47, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 23.35 23.34 to 23.38 -0.6% 1.35 times
18 Thu Dec 2025 23.49 23.44 to 23.50 0.3% 1.31 times
17 Wed Dec 2025 23.42 23.39 to 23.43 0% 0.7 times
16 Tue Dec 2025 23.42 23.35 to 23.44 0.13% 1.62 times
15 Mon Dec 2025 23.39 23.36 to 23.43 0.09% 0.78 times
12 Fri Dec 2025 23.37 23.35 to 23.40 -0.43% 0.77 times
11 Thu Dec 2025 23.47 23.45 to 23.53 -0.09% 0.87 times
10 Wed Dec 2025 23.49 23.38 to 23.50 0.38% 0.89 times
09 Tue Dec 2025 23.40 23.38 to 23.46 -0.04% 1.02 times
08 Mon Dec 2025 23.41 23.38 to 23.48 -0.17% 0.9 times
05 Fri Dec 2025 23.45 23.43 to 23.49 -0.13% 1.14 times
04 Thu Dec 2025 23.48 23.45 to 23.50 -0.13% 1.42 times

Technical analysis forecast for SUSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSC SUSC at this time. Stock is falling and might fall more.

It appears as if SUSC SUSC gave a large move recently.

Stock of SUSC (SUSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUSC stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.3 as target. However if you take a buy trade in SUSC, then use 23.4 as stoploss and 23.46 as target.

Tomorrow's movement Prediction of SUSC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSC Historical charts - Share IShares ESG USD Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SUSC Historical charts - Share IShares ESG USD Corporate Bond ETF

 

Back to top