NASDAQ Stock SUSC Historical charts - IShares ESG USD Corporate Bond ETF
Historical charts for Stock SUSC - Share IShares ESG USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A
Recent prices of SUSC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 23.18 | 23.11 to 23.19 | 0% | 0.96 times |
| 26 Tue Nov 2024 | 23.18 | 23.11 to 23.19 | -0.22% | 0.96 times |
| 25 Mon Nov 2024 | 23.23 | 23.16 to 23.23 | 1.09% | 1.39 times |
| 22 Fri Nov 2024 | 22.98 | 22.97 to 23.02 | 0% | 0.66 times |
| 21 Thu Nov 2024 | 22.98 | 22.95 to 23.05 | -0.04% | 0.79 times |
| 20 Wed Nov 2024 | 22.99 | 22.96 to 23.02 | -0.17% | 0.67 times |
| 19 Tue Nov 2024 | 23.03 | 23.02 to 23.08 | 0.17% | 0.79 times |
| 18 Mon Nov 2024 | 22.99 | 22.92 to 23.03 | 0.09% | 0.87 times |
| 15 Fri Nov 2024 | 22.97 | 22.85 to 23.01 | 0.13% | 1.22 times |
| 14 Thu Nov 2024 | 22.94 | 22.92 to 23.03 | -0.04% | 1.54 times |
| 13 Wed Nov 2024 | 22.95 | 22.94 to 23.13 | -0.26% | 1.11 times |
| 12 Tue Nov 2024 | 23.01 | 23.00 to 23.14 | -0.73% | 1.74 times |
Technical analysis forecast of SUSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSC SUSC at this time. Stock is rising and might rise more.
It appears as if SUSC SUSC gave a large move recently.
Stock of SUSC (SUSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUSC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 23.11. However, stock will show a bullish move above 23.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SUSC Historical charts - Share IShares ESG USD Corporate Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance