Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares ESG USD Corporate Bond ETF SUSC technical analysis buy or sell
Munafa technical analysis IShares ESG USD Corporate Bond ETF SUSC technical analysis buy or sell Analysis of IShares ESG USD Corporate Bond ETF SUSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 22.46 | 22.43 | 22.46 | 22.41 |
| 16 Wed Sep | 22.33 | 22.36 | 22.44 | 22.32 |
| 15 Tue Sep | 22.31 | 22.31 | 22.33 | 22.29 |
| 14 Mon Sep | 22.32 | 22.32 | 22.38 | 22.27 |
| 11 Fri Sep | 22.33 | 22.41 | 22.42 | 22.32 |
Stock of IShares ESG USD Corporate Bond ETF closed at 22.46 and it opened at 22.43
It moved inside a range of 22.41 and 22.46
52 week High is 23.85 and 52 week Low is 10.60
Financial Year High is 23.36 and Low is 22.27
This year High is 23.68 and Low is 10.60
IShares ESG USD Corporate Bond ETF SUSC Daily Analysis to buy or sell
As per my analysis of IShares ESG USD Corporate Bond ETF SUSC, 12 day returns for IShares ESG USD Corporate Bond ETF SUSC have been negative, with total returns of -0.050000000000001, which is -0.22% with investment starting at 22.51.
An investment of 100,000 bucks in IShares ESG USD Corporate Bond ETF would have become 99780 bucks today.
IShares ESG USD Corporate Bond ETF SUSC moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
IShares ESG USD Corporate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares ESG USD Corporate Bond ETF SUSC at this time.
It appears as if IShares ESG USD Corporate Bond ETF SUSC gave a large move recently.
Stock of IShares ESG USD Corporate Bond ETF (SUSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares ESG USD Corporate Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.55. However, stock will show a bearish move below 22.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares ESG USD Corporate Bond ETF SUSC
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.5 HC: 0.4 LC: 0 OC: 0
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
IShares ESG USD Corporate Bond ETF SUSC Weekly Analysis to buy or sell
As per my analysis of IShares ESG USD Corporate Bond ETF SUSC, 12 week returns for IShares ESG USD Corporate Bond ETF SUSC have been negative, with total returns of -0.42, which is -1.84% with investment starting at 22.88.
An investment of 100,000 bucks in IShares ESG USD Corporate Bond ETF would have become 98160 bucks today.
IShares ESG USD Corporate Bond ETF SUSC moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.45% of returns per week.
Weekly Candle Stick analysis of IShares ESG USD Corporate Bond ETF SUSC
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.1
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.7
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
IShares ESG USD Corporate Bond ETF SUSC Monthly Analysis to buy or sell
As per my analysis of IShares ESG USD Corporate Bond ETF SUSC, 12 month returns for IShares ESG USD Corporate Bond ETF SUSC have been negative, with total returns of -1.1, which is -4.67% with investment starting at 23.56.
An investment of 100,000 bucks in IShares ESG USD Corporate Bond ETF would have become 95330 bucks today.
IShares ESG USD Corporate Bond ETF SUSC moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.89% of returns per month.
Monthly Candle Stick analysis of IShares ESG USD Corporate Bond ETF SUSC
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.8
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.1
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 1.4 HC: 0.1 LC: 1.2 OC: 1
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Videos related to: Munafa technical analysis IShares ESG USD Corporate Bond ETF SUSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
