Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares ESG USD Corporate Bond ETF SUSC technical analysis buy or sell
Munafa technical analysis IShares ESG USD Corporate Bond ETF SUSC technical analysis buy or sell Analysis of IShares ESG USD Corporate Bond ETF SUSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 23.45 | 23.48 | 23.49 | 23.43 |
| 04 Thu Dec | 23.48 | 23.50 | 23.50 | 23.45 |
| 03 Wed Dec | 23.51 | 23.47 | 23.53 | 23.47 |
| 02 Tue Dec | 23.47 | 23.45 | 23.49 | 23.44 |
| 01 Mon Dec | 23.46 | 23.43 | 23.47 | 23.43 |
Stock of IShares ESG USD Corporate Bond ETF closed at 23.45 and it opened at 23.48
It moved inside a range of 23.43 and 23.49
52 week High is 23.85 and 52 week Low is 22.15
Financial Year High is 23.85 and Low is 22.15
This year High is 23.85 and Low is 22.15
IShares ESG USD Corporate Bond ETF SUSC Daily Analysis to buy or sell
As per my analysis of IShares ESG USD Corporate Bond ETF SUSC, 12 day returns for IShares ESG USD Corporate Bond ETF SUSC have been positive, with total returns of 0.059999999999999, which is 0.26% with investment starting at 23.39.
An investment of 100,000 bucks in IShares ESG USD Corporate Bond ETF would have become 100260 bucks today.
IShares ESG USD Corporate Bond ETF SUSC moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
IShares ESG USD Corporate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares ESG USD Corporate Bond ETF SUSC at this time.
It appears as if IShares ESG USD Corporate Bond ETF SUSC gave a large move recently.
Stock of IShares ESG USD Corporate Bond ETF (SUSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares ESG USD Corporate Bond ETF is bearish for shortterm, and stock might move down till 23.4 or till 23.3. Use a stoploss of 23.49 and if the stock hits stoploss, then it can shoot up till 23.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares ESG USD Corporate Bond ETF SUSC
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
IShares ESG USD Corporate Bond ETF SUSC Weekly Analysis to buy or sell
As per my analysis of IShares ESG USD Corporate Bond ETF SUSC, 12 week returns for IShares ESG USD Corporate Bond ETF SUSC have been negative, with total returns of -0.07, which is -0.3% with investment starting at 23.52.
An investment of 100,000 bucks in IShares ESG USD Corporate Bond ETF would have become 99700 bucks today.
IShares ESG USD Corporate Bond ETF SUSC moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.
Weekly Candle Stick analysis of IShares ESG USD Corporate Bond ETF SUSC
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.5
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
IShares ESG USD Corporate Bond ETF SUSC Monthly Analysis to buy or sell
As per my analysis of IShares ESG USD Corporate Bond ETF SUSC, 12 month returns for IShares ESG USD Corporate Bond ETF SUSC have been positive, with total returns of 0.61, which is 2.67% with investment starting at 22.84.
An investment of 100,000 bucks in IShares ESG USD Corporate Bond ETF would have become 102670 bucks today.
IShares ESG USD Corporate Bond ETF SUSC moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.85% of returns per month.
Monthly Candle Stick analysis of IShares ESG USD Corporate Bond ETF SUSC
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
IShares ESG USD Corporate Bond ETF is forming a DOJI candle
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.2
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 1.3
IShares ESG USD Corporate Bond ETF is moving towards a low expiry
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.8
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
Candle stick analysis of IShares ESG USD Corporate Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG USD Corporate Bond ETF are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
IShares ESG USD Corporate Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares ESG USD Corporate Bond ETF SUSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
