NASDAQ IShares ESG USD Corporate Bond ETF SUSC MACD indicator, IShares ESG USD Corporate Bond ETF SUSC indicators MACD technical analysis, IShares ESG USD Corporate Bond ETF SUSC indicators MACD free charts, IShares ESG USD Corporate Bond ETF SUSC indicators MACD historical values NASDAQ

Stock SUSC - Share IShares ESG USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 23.41
Daily Resistance: 23.47
5 Day DMA Moving Average is 23.47
20 Day DMA Moving Average is 23.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	23.48	23.45	23.49	23.43	0.99 times
Thu 04 Dec 2025	-0.13%	23.50	23.48	23.50	23.45	1.23 times
Wed 03 Dec 2025	0.17%	23.47	23.51	23.53	23.47	1.03 times
Tue 02 Dec 2025	0.04%	23.45	23.47	23.49	23.44	1.16 times
Mon 01 Dec 2025	-0.8%	23.43	23.46	23.47	23.43	1.03 times
Fri 28 Nov 2025	-0.08%	23.67	23.65	23.68	23.61	0.38 times
Wed 26 Nov 2025	0.21%	23.60	23.67	23.68	23.59	0.85 times
Tue 25 Nov 2025	0.25%	23.57	23.62	23.65	23.56	0.82 times
Mon 24 Nov 2025	0.3%	23.52	23.56	23.57	23.51	0.91 times
Fri 21 Nov 2025	0.26%	23.50	23.49	23.50	23.43	0.98 times

Volume is calculated using 10 day average volume

NASDAQ IShares ESG USD Corporate Bond ETF SUSC MACD indicator, IShares ESG USD Corporate Bond ETF SUSC indicators MACD technical analysis, IShares ESG USD Corporate Bond ETF SUSC indicators MACD free charts, IShares ESG USD Corporate Bond ETF SUSC indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares ESG USD Corporate Bond ETF SUSC MACD indicator, IShares ESG USD Corporate Bond ETF SUSC indicators MACD technical analysis, IShares ESG USD Corporate Bond ETF SUSC indicators MACD free charts, IShares ESG USD Corporate Bond ETF SUSC indicators MACD historical values NASDAQ

IShares ESG USD Corporate Bond ETF SUSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares ESG USD Corporate Bond ETF SUSC

12,26,9 day IShares ESG USD Corporate Bond ETF SUSC MACD is: 23.51, 23.52, -0.009999999999998

According to MACD indicator, Prices of IShares ESG USD Corporate Bond ETF SUSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares ESG USD Corporate Bond ETF SUSC are:

23.51, 23.52, -0.009999999999998
23.52, 23.53, -0.010000000000002
23.53, 23.53, 0
23.53, 23.53, 0
23.54, 23.53, 0.009999999999998
23.55, 23.54, 0.010000000000002
23.53, 23.53, 0
23.5, 23.52, -0.02
23.48, 23.51, -0.030000000000001
23.46, 23.51, -0.050000000000001

MACD charts of IShares ESG USD Corporate Bond ETF SUSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.