NASDAQ IShares ESG USD Corporate Bond ETF SUSC MACD indicator, IShares ESG USD Corporate Bond ETF SUSC indicators MACD technical analysis, IShares ESG USD Corporate Bond ETF SUSC indicators MACD free charts, IShares ESG USD Corporate Bond ETF SUSC indicators MACD historical values NASDAQ

Stock SUSC - Share IShares ESG USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.93
Daily Resistance: 23.06
5 Day DMA Moving Average is 22.92
20 Day DMA Moving Average is 23.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.13%	22.89	22.99	23.00	22.87	1.28 times
Wed 20 May 2026	0.66%	22.81	22.96	22.98	22.81	1.85 times
Tue 19 May 2026	-0.39%	22.83	22.81	22.86	22.77	1.81 times
Mon 18 May 2026	-0.13%	22.97	22.90	22.97	22.88	3.25 times
Fri 15 May 2026	-0.56%	22.94	22.93	22.95	22.90	2.05 times
Thu 14 May 2026	-0.09%	23.10	23.06	23.12	23.06	1.16 times
Wed 13 May 2026	0.09%	23.07	23.08	23.08	23.02	1.35 times
Tue 12 May 2026	-0.3%	23.06	23.06	23.07	23.04	1.19 times
Mon 11 May 2026	-0.22%	23.15	23.13	23.16	23.13	1.98 times
Fri 08 May 2026	0.35%	23.18	23.18	23.19	23.15	1.13 times

Volume is calculated using 10 day average volume

NASDAQ IShares ESG USD Corporate Bond ETF SUSC MACD indicator, IShares ESG USD Corporate Bond ETF SUSC indicators MACD technical analysis, IShares ESG USD Corporate Bond ETF SUSC indicators MACD free charts, IShares ESG USD Corporate Bond ETF SUSC indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares ESG USD Corporate Bond ETF SUSC MACD indicator, IShares ESG USD Corporate Bond ETF SUSC indicators MACD technical analysis, IShares ESG USD Corporate Bond ETF SUSC indicators MACD free charts, IShares ESG USD Corporate Bond ETF SUSC indicators MACD historical values NASDAQ

IShares ESG USD Corporate Bond ETF SUSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares ESG USD Corporate Bond ETF SUSC

12,26,9 day IShares ESG USD Corporate Bond ETF SUSC MACD is: 23.01, 23.06, -0.049999999999997

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares ESG USD Corporate Bond ETF SUSC are:

23.01, 23.06, -0.049999999999997
23.01, 23.07, -0.059999999999999
23.02, 23.08, -0.059999999999999
23.06, 23.1, -0.040000000000003
23.09, 23.12, -0.030000000000001
23.12, 23.14, -0.02
23.13, 23.15, -0.02
23.14, 23.16, -0.02
23.15, 23.17, -0.020000000000003
23.15, 23.17, -0.020000000000003

MACD charts of IShares ESG USD Corporate Bond ETF SUSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.