Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCD
- Forcast & Targets PSCD
- PSCD Experts view
- Tomorrow's Movement PSCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 104.78 and 104.78
| Intraday Target 1 | 104.78 |
| Intraday Target 2 | 104.78 |
| Intraday Target 3 | 104.78 |
| Intraday Target 4 | 104.78 |
| Intraday Target 5 | 104.78 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.78 (-0.94%) | 104.78 | 104.78 - 104.78 | 0.2941 times | Tue 30 December 2025 | 105.77 (-0.44%) | 105.77 | 105.77 - 105.77 | 0.5882 times | Mon 29 December 2025 | 106.24 (-0.74%) | 105.96 | 105.96 - 106.24 | 1.7647 times | Fri 26 December 2025 | 107.03 (0.05%) | 107.03 | 107.03 - 107.03 | 0.8824 times | Wed 24 December 2025 | 106.98 (0.74%) | 106.98 | 106.98 - 106.98 | 0.2941 times | Tue 23 December 2025 | 106.19 (-0.74%) | 106.36 | 106.11 - 106.36 | 2.9412 times | Mon 22 December 2025 | 106.98 (-0.48%) | 106.98 | 106.98 - 106.98 | 0.5882 times | Fri 19 December 2025 | 107.50 (-0.27%) | 107.50 | 107.50 - 107.50 | 0.2941 times | Thu 18 December 2025 | 107.79 (0.43%) | 107.79 | 107.79 - 107.79 | 0.2941 times | Wed 17 December 2025 | 107.33 (-0.4%) | 107.96 | 107.33 - 107.96 | 2.0588 times | Tue 16 December 2025 | 107.76 (-0.39%) | 108.08 | 107.66 - 108.11 | 23.5294 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 104.05 and 105.51
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.78 (-2.1%) | 105.96 | 104.78 - 106.24 | 0.302 times | Fri 26 December 2025 | 107.03 (-0.44%) | 106.98 | 106.11 - 107.03 | 0.5369 times | Fri 19 December 2025 | 107.50 (-0.69%) | 108.25 | 107.33 - 108.47 | 3.3557 times | Fri 12 December 2025 | 108.25 (2.56%) | 104.72 | 104.31 - 108.96 | 0.7047 times | Fri 05 December 2025 | 105.55 (-0.35%) | 104.55 | 104.55 - 106.75 | 0.6711 times | Fri 28 November 2025 | 105.92 (5.52%) | 100.77 | 100.61 - 107.18 | 0.604 times | Fri 21 November 2025 | 100.38 (1.02%) | 97.08 | 95.84 - 100.82 | 1.3758 times | Fri 14 November 2025 | 99.37 (-0.74%) | 100.12 | 99.10 - 101.63 | 1.2416 times | Fri 07 November 2025 | 100.11 (-2.42%) | 99.99 | 98.85 - 102.38 | 1.1074 times | Fri 31 October 2025 | 102.59 (0%) | 102.59 | 102.59 - 102.59 | 0.1007 times | Fri 31 October 2025 | 102.59 (-8.33%) | 113.03 | 102.59 - 113.03 | 2.2483 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 104.55 and 109.2
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 106.01666666667 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.9972 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.7749 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.7813 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.4565 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.9131 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.3787 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.841 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 1.0512 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 1.9825 times | Mon 31 March 2025 | 92.15 (-10.88%) | 103.91 | 89.99 - 103.91 | 1.8238 times | Fri 28 February 2025 | 103.40 (-9.04%) | 111.21 | 102.28 - 114.03 | 1.5378 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCD are 73.6 and 110.47
| Yearly Target 1 | 63.21 |
| Yearly Target 2 | 83.99 |
| Yearly Target 3 | 100.07666666667 |
| Yearly Target 4 | 120.86 |
| Yearly Target 5 | 136.95 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.78 (-3.81%) | 110.47 | 79.29 - 116.16 | 0.1466 times | Tue 31 December 2024 | 108.93 (5.06%) | 103.23 | 96.60 - 119.15 | 0.3129 times | Fri 29 December 2023 | 103.68 (31.59%) | 79.40 | 78.94 - 105.93 | 0.3556 times | Fri 30 December 2022 | 78.79 (-29.16%) | 113.84 | 71.28 - 114.02 | 0.4901 times | Fri 31 December 2021 | 111.22 (36.55%) | 82.11 | 79.14 - 126.08 | 2.722 times | Thu 31 December 2020 | 81.45 (27.76%) | 63.38 | 29.16 - 83.76 | 0.7692 times | Tue 31 December 2019 | 63.75 (16.37%) | 54.01 | 54.01 - 64.26 | 1.0138 times | Mon 31 December 2018 | 54.78 (-10.64%) | 61.22 | 51.78 - 72.14 | 1.4876 times | Wed 27 December 2017 | 61.30 (17.19%) | 53.16 | 49.86 - 61.58 | 0.8302 times | Fri 30 December 2016 | 52.31 (13.92%) | 45.06 | 39.98 - 55.75 | 1.872 times | Thu 31 December 2015 | 45.92 (0%) | 48.71 | 45.08 - 50.47 | 0.4775 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.57
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 106.88 |
| 20 day DMA | 106.73 |
| 35 day DMA | 104.39 |
| 50 day DMA | 104.78 |
| 100 day DMA | 108.02 |
| 150 day DMA | 106 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 106.42 | 106.75 |
| 12 day EMA | 106.34 | 106.62 | 106.77 |
| 20 day EMA | 106.16 | 106.31 | 106.37 |
| 35 day EMA | 105.91 | 105.98 | 105.99 |
| 50 day EMA | 105.23 | 105.25 | 105.23 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 106.44 | 106.68 |
| 12 day SMA | 106.88 | 107.17 | 107.43 |
| 20 day SMA | 106.73 | 106.78 | 106.8 |
| 35 day SMA | 104.39 | 104.26 | 104.1 |
| 50 day SMA | 104.78 | 104.88 | 104.93 |
| 100 day SMA | 108.02 | 108.01 | 107.99 |
| 150 day SMA | 106 | 105.94 | 105.89 |
| 200 day SMA | 102.23 | 102.17 | 102.11 |
Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
