ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 103.08 and 103.56

Intraday Target 1102.68
Intraday Target 2103
Intraday Target 3103.16
Intraday Target 4103.48
Intraday Target 5103.64

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 103.32 (0.12%) 102.97 102.84 - 103.32 3.4667 times
Thu 12 March 2026 103.20 (-2.37%) 103.20 103.20 - 103.20 0.1333 times
Wed 11 March 2026 105.71 (-0.45%) 105.17 105.17 - 105.71 1.4667 times
Tue 10 March 2026 106.19 (-0.71%) 106.95 106.19 - 106.95 0.5333 times
Mon 09 March 2026 106.95 (-0.37%) 104.20 104.20 - 106.95 1.0667 times
Fri 06 March 2026 107.35 (-2.58%) 107.35 107.35 - 107.35 0.2667 times
Thu 05 March 2026 110.19 (-1.65%) 110.33 109.30 - 110.33 1.4667 times
Wed 04 March 2026 112.04 (0.19%) 112.04 112.04 - 112.04 0.1333 times
Tue 03 March 2026 111.83 (0.01%) 111.83 111.83 - 111.83 0.2667 times
Mon 02 March 2026 111.82 (-1.38%) 111.18 111.18 - 111.82 1.2 times
Fri 27 February 2026 113.38 (-1.29%) 112.94 112.94 - 113.51 1.2 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 101.03 and 105.14

Weekly Target 1100.26
Weekly Target 2101.79
Weekly Target 3104.37
Weekly Target 4105.9
Weekly Target 5108.48

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 103.32 (-3.75%) 104.20 102.84 - 106.95 0.1199 times
Fri 06 March 2026 107.35 (-5.32%) 111.18 107.35 - 112.04 0.06 times
Fri 27 February 2026 113.38 (-1.91%) 111.49 110.75 - 115.30 0.2302 times
Fri 20 February 2026 115.59 (1.29%) 113.87 113.08 - 115.94 0.2854 times
Fri 13 February 2026 114.12 (0%) 112.80 112.80 - 114.12 0.0216 times
Fri 13 February 2026 114.12 (-1.71%) 115.44 112.62 - 117.10 0.3237 times
Fri 06 February 2026 116.11 (6.34%) 110.01 109.94 - 116.11 4.47 times
Fri 30 January 2026 109.19 (-3.64%) 112.57 108.16 - 112.92 4.3669 times
Fri 23 January 2026 113.31 (-1.5%) 113.12 113.12 - 116.46 0.0576 times
Fri 16 January 2026 115.04 (0.64%) 113.97 113.97 - 116.45 0.0647 times
Fri 09 January 2026 114.31 (7.75%) 107.93 107.93 - 114.31 0.0959 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 98.48 and 107.68

Monthly Target 196.87
Monthly Target 2100.09
Monthly Target 3106.06666666667
Monthly Target 4109.29
Monthly Target 5115.27

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 103.32 (-8.87%) 111.18 102.84 - 112.04 0.148 times
Fri 27 February 2026 113.38 (3.84%) 110.01 109.94 - 117.10 4.3854 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.7778 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.3275 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.2545 times
Fri 31 October 2025 102.59 (-8.02%) 112.16 102.59 - 113.66 0.2566 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.1499 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 0.2999 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.1244 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.2762 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 0.3452 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 95.95 and 110.21

Yearly Target 193.49
Yearly Target 298.41
Yearly Target 3107.75333333333
Yearly Target 4112.67
Yearly Target 5122.01

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 March 2026 103.32 (-1.39%) 106.09 102.84 - 117.10 0.3532 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.174 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.3713 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.4221 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.5817 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 3.2306 times
Thu 31 December 2020 81.45 (27.76%) 63.38 29.16 - 83.76 0.9129 times
Tue 31 December 2019 63.75 (16.37%) 54.01 54.01 - 64.26 1.2032 times
Mon 31 December 2018 54.78 (-10.64%) 61.22 51.78 - 72.14 1.7656 times
Wed 27 December 2017 61.30 (17.19%) 53.16 49.86 - 61.58 0.9854 times
Fri 30 December 2016 52.31 (0%) 44.11 39.98 - 55.75 2.1828 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco S PSCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.01

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.69 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 105.07
12 day DMA 108.9
20 day DMA 110.92
35 day DMA 111.74
50 day DMA 112.08
100 day DMA 108.43
150 day DMA 109.37
200 day DMA 107.52

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.08105.96107.34
12 day EMA107.8108.61109.59
20 day EMA109.37110.01110.73
35 day EMA110.4110.82111.27
50 day EMA110.87111.18111.51

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.07105.88107.28
12 day SMA108.9109.64110.48
20 day SMA110.92111.46111.94
35 day SMA111.74112.02112.38
50 day SMA112.08112.11112.16
100 day SMA108.43108.49108.55
150 day SMA109.37109.38109.38
200 day SMA107.52107.48107.46

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top