ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 108.28 and 108.28

Intraday Target 1108.28
Intraday Target 2108.28
Intraday Target 3108.28
Intraday Target 4108.28
Intraday Target 5108.28

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 108.28 (-0.37%) 108.28 108.28 - 108.28 0.1389 times
Fri 02 October 2026 108.68 (0.63%) 109.47 108.68 - 109.47 4.8611 times
Thu 01 October 2026 108.00 (0.91%) 108.00 108.00 - 108.00 0.4167 times
Wed 30 September 2026 107.03 (-0.44%) 107.03 107.03 - 107.03 0.1389 times
Tue 29 September 2026 107.50 (0.11%) 107.04 106.97 - 107.50 1.6667 times
Mon 28 September 2026 107.38 (-0.72%) 107.99 107.13 - 107.99 0.8333 times
Fri 25 September 2026 108.16 (0.76%) 108.27 108.16 - 108.27 0.2778 times
Thu 24 September 2026 107.34 (-0.4%) 107.32 107.32 - 107.34 0.5556 times
Wed 23 September 2026 107.77 (-1.27%) 107.66 107.66 - 107.77 0.2778 times
Tue 22 September 2026 109.16 (0.98%) 109.66 108.92 - 109.78 0.8333 times
Mon 21 September 2026 108.10 (0.16%) 108.33 108.10 - 108.33 0.1389 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 108.28 and 108.28

Weekly Target 1108.28
Weekly Target 2108.28
Weekly Target 3108.28
Weekly Target 4108.28
Weekly Target 5108.28

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 108.28 (-0.37%) 108.28 108.28 - 108.28 0.0334 times
Fri 02 October 2026 108.68 (0.48%) 107.99 106.97 - 109.47 1.9064 times
Fri 25 September 2026 108.16 (0.21%) 108.33 107.32 - 109.78 0.5017 times
Fri 18 September 2026 107.93 (-3.73%) 111.97 107.93 - 112.18 0.5686 times
Fri 11 September 2026 112.11 (-4.11%) 116.68 110.85 - 116.68 0.2676 times
Fri 04 September 2026 116.92 (-1.17%) 116.38 114.73 - 116.92 0.1672 times
Fri 28 August 2026 118.31 (-1.27%) 120.80 118.11 - 120.80 4.5819 times
Fri 21 August 2026 119.83 (-1.26%) 120.45 118.05 - 120.47 0.7692 times
Fri 14 August 2026 121.36 (-0.7%) 120.68 120.00 - 121.86 0.6355 times
Fri 07 August 2026 122.22 (3.82%) 120.50 120.22 - 122.57 0.5686 times
Fri 31 July 2026 117.72 (1.07%) 118.91 117.72 - 121.88 0.602 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 108.14 and 109.61

Monthly Target 1107.11
Monthly Target 2107.7
Monthly Target 3108.58333333333
Monthly Target 4109.17
Monthly Target 5110.05

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 108.28 (1.17%) 108.00 108.00 - 109.47 0.0771 times
Wed 30 September 2026 107.03 (-8.03%) 114.73 106.97 - 116.92 0.1245 times
Mon 31 August 2026 116.38 (-1.14%) 120.50 116.38 - 122.57 0.3894 times
Fri 31 July 2026 117.72 (-0.56%) 118.51 114.45 - 121.88 0.1423 times
Tue 30 June 2026 118.38 (9.27%) 107.60 107.00 - 119.82 0.1542 times
Fri 29 May 2026 108.34 (-1.1%) 108.46 100.05 - 110.03 0.4091 times
Thu 30 April 2026 109.55 (6.62%) 104.35 102.36 - 113.00 0.1719 times
Tue 31 March 2026 102.75 (-9.38%) 111.18 99.51 - 112.04 0.371 times
Fri 27 February 2026 113.38 (3.84%) 110.01 109.94 - 117.10 4.3758 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.7848 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.3281 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 103.9 and 126.96

Yearly Target 187.06
Yearly Target 297.67
Yearly Target 3110.12
Yearly Target 4120.73
Yearly Target 5133.18

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 108.28 (3.34%) 106.09 99.51 - 122.57 0.4234 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.173 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.3668 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.4162 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.5691 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 3.1935 times
Thu 31 December 2020 81.45 (27.76%) 63.38 29.16 - 83.76 0.9112 times
Tue 31 December 2019 63.75 (16.37%) 54.01 54.01 - 64.26 1.2009 times
Mon 31 December 2018 54.78 (-10.64%) 61.22 51.78 - 72.14 1.7623 times
Wed 27 December 2017 61.30 (17.19%) 53.16 49.86 - 61.58 0.9835 times
Fri 30 December 2016 52.31 (0%) 50.54 45.05 - 55.75 0.8851 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.24 and InvescoS PSCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 107.9
12 day DMA 107.94
20 day DMA 109.31
35 day DMA 113.11
50 day DMA 115.4
100 day DMA 113.92
150 day DMA 111.49
200 day DMA 111.55

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.11108.02107.69
12 day EMA108.59108.65108.64
20 day EMA109.83109.99110.13
35 day EMA112.08112.3112.51
50 day EMA114.75115.01115.27

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.9107.72107.61
12 day SMA107.94108.04108.12
20 day SMA109.31109.74110.09
35 day SMA113.11113.49113.85
50 day SMA115.4115.56115.7
100 day SMA113.92113.87113.83
150 day SMA111.49111.52111.56
200 day SMA111.55111.54111.54

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top