ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 109.5 and 109.87

Intraday Target 1109.43
Intraday Target 2109.56
Intraday Target 3109.80333333333
Intraday Target 4109.93
Intraday Target 5110.17

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 109.68 (-0.23%) 109.95 109.68 - 110.05 3.3333 times
Tue 15 September 2026 109.93 (-2.01%) 110.78 109.93 - 110.78 0.8333 times
Mon 14 September 2026 112.18 (0.06%) 111.97 111.97 - 112.18 1.25 times
Fri 11 September 2026 112.11 (1.14%) 112.11 112.11 - 112.11 0.4167 times
Thu 10 September 2026 110.85 (-1.55%) 110.85 110.85 - 110.85 0.4167 times
Wed 09 September 2026 112.59 (-1.28%) 113.12 112.59 - 113.12 1.6667 times
Tue 08 September 2026 114.05 (-2.45%) 116.68 114.05 - 116.68 0.8333 times
Fri 04 September 2026 116.92 (0.98%) 116.92 116.92 - 116.92 0.4167 times
Thu 03 September 2026 115.79 (-0.03%) 115.79 115.79 - 115.79 0.4167 times
Wed 02 September 2026 115.82 (0.95%) 115.82 115.82 - 115.82 0.4167 times
Tue 01 September 2026 114.73 (-1.42%) 114.73 114.73 - 114.73 0.4167 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 108.43 and 110.93

Weekly Target 1108.01
Weekly Target 2108.85
Weekly Target 3110.51333333333
Weekly Target 4111.35
Weekly Target 5113.01

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 109.68 (-2.17%) 111.97 109.68 - 112.18 0.4943 times
Fri 11 September 2026 112.11 (-4.11%) 116.68 110.85 - 116.68 0.3042 times
Fri 04 September 2026 116.92 (-1.17%) 116.38 114.73 - 116.92 0.1901 times
Fri 28 August 2026 118.31 (-1.27%) 120.80 118.11 - 120.80 5.2091 times
Fri 21 August 2026 119.83 (-1.26%) 120.45 118.05 - 120.47 0.8745 times
Fri 14 August 2026 121.36 (-0.7%) 120.68 120.00 - 121.86 0.7224 times
Fri 07 August 2026 122.22 (3.82%) 120.50 120.22 - 122.57 0.6464 times
Fri 31 July 2026 117.72 (1.07%) 118.91 117.72 - 121.88 0.6844 times
Fri 24 July 2026 116.47 (-1.29%) 117.45 114.45 - 117.45 0.3802 times
Fri 17 July 2026 117.99 (0.32%) 117.88 116.87 - 119.99 0.4943 times
Fri 10 July 2026 117.61 (-0.3%) 117.30 114.83 - 117.61 0.3422 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 106.06 and 113.3

Monthly Target 1104.85
Monthly Target 2107.27
Monthly Target 3112.09333333333
Monthly Target 4114.51
Monthly Target 5119.33

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 109.68 (-5.76%) 114.73 109.68 - 116.92 0.0486 times
Mon 31 August 2026 116.38 (-1.14%) 120.50 116.38 - 122.57 0.3826 times
Fri 31 July 2026 117.72 (-0.56%) 118.51 114.45 - 121.88 0.1398 times
Tue 30 June 2026 118.38 (9.27%) 107.60 107.00 - 119.82 0.1515 times
Fri 29 May 2026 108.34 (-1.1%) 108.46 100.05 - 110.03 0.402 times
Thu 30 April 2026 109.55 (6.62%) 104.35 102.36 - 113.00 0.169 times
Tue 31 March 2026 102.75 (-9.38%) 111.18 99.51 - 112.04 0.3646 times
Fri 27 February 2026 113.38 (3.84%) 110.01 109.94 - 117.10 4.3001 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.7194 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.3224 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.2505 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 104.6 and 127.66

Yearly Target 187.53
Yearly Target 298.6
Yearly Target 3110.58666666667
Yearly Target 4121.66
Yearly Target 5133.65

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 16 September 2026 109.68 (4.68%) 106.09 99.51 - 122.57 0.4172 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.1732 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.367 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.4164 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.5695 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 3.1956 times
Thu 31 December 2020 81.45 (27.76%) 63.38 29.16 - 83.76 0.9118 times
Tue 31 December 2019 63.75 (16.37%) 54.01 54.01 - 64.26 1.2017 times
Mon 31 December 2018 54.78 (-10.64%) 61.22 51.78 - 72.14 1.7635 times
Wed 27 December 2017 61.30 (17.19%) 53.16 49.86 - 61.58 0.9842 times
Fri 30 December 2016 52.31 (0%) 50.06 45.05 - 55.75 0.9207 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.82 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 110.95
12 day DMA 113.42
20 day DMA 115.79
35 day DMA 117.84
50 day DMA 117.68
100 day DMA 113.86
150 day DMA 112.01
200 day DMA 111.44

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.08111.78112.7
12 day EMA113.17113.81114.52
20 day EMA114.72115.25115.81
35 day EMA115.99116.36116.74
50 day EMA117.02117.32117.62

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.95111.53112.36
12 day SMA113.42114.14114.82
20 day SMA115.79116.23116.73
35 day SMA117.84118.19118.45
50 day SMA117.68117.83117.98
100 day SMA113.86113.87113.88
150 day SMA112.01112.05112.09
200 day SMA111.44111.42111.37

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top