ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 102.45 and 102.63

Intraday Target 1102.3
Intraday Target 2102.42
Intraday Target 3102.48
Intraday Target 4102.6
Intraday Target 5102.66

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 102.54 (-0.81%) 102.36 102.36 - 102.54 1.0714 times
Wed 01 April 2026 103.38 (0.61%) 104.35 103.38 - 104.35 0.3571 times
Tue 31 March 2026 102.75 (3.22%) 100.78 100.78 - 102.75 0.7143 times
Mon 30 March 2026 99.54 (-0.7%) 101.50 99.51 - 101.50 5.5357 times
Fri 27 March 2026 100.24 (-2.23%) 101.89 100.24 - 101.89 0.625 times
Thu 26 March 2026 102.53 (-1.14%) 102.17 102.17 - 102.53 0.1786 times
Wed 25 March 2026 103.71 (0.6%) 103.25 103.25 - 103.71 1.0714 times
Tue 24 March 2026 103.09 (0.06%) 103.09 103.09 - 103.09 0.0893 times
Mon 23 March 2026 103.03 (0.06%) 102.88 102.88 - 103.03 0.3571 times
Fri 20 March 2026 102.97 (0%) 100.69 100.69 - 100.69 0 times
Thu 19 March 2026 102.97 (-1.26%) 102.14 102.00 - 102.97 0.4196 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 101.03 and 105.87

Weekly Target 197.29
Weekly Target 299.92
Weekly Target 3102.13333333333
Weekly Target 4104.76
Weekly Target 5106.97

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 102.54 (2.29%) 101.50 99.51 - 104.35 0.3544 times
Fri 27 March 2026 100.24 (-2.65%) 102.88 100.24 - 103.71 0.1071 times
Fri 20 March 2026 102.97 (-0.34%) 103.74 100.69 - 104.62 0.0688 times
Fri 13 March 2026 103.32 (-3.75%) 104.20 102.84 - 106.95 0.206 times
Fri 06 March 2026 107.35 (-5.32%) 111.18 107.35 - 112.04 0.103 times
Fri 27 February 2026 113.38 (-1.91%) 111.49 110.75 - 115.30 0.3956 times
Fri 20 February 2026 115.59 (1.29%) 113.87 113.08 - 115.94 0.4904 times
Fri 13 February 2026 114.12 (0%) 112.80 112.80 - 114.12 0.0371 times
Fri 13 February 2026 114.12 (-1.71%) 115.44 112.62 - 117.10 0.5563 times
Fri 06 February 2026 116.11 (6.34%) 110.01 109.94 - 116.11 7.6812 times
Fri 30 January 2026 109.19 (-3.64%) 112.57 108.16 - 112.92 7.504 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 101.46 and 103.45

Monthly Target 1101.09
Monthly Target 2101.82
Monthly Target 3103.08333333333
Monthly Target 4103.81
Monthly Target 5105.07

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 102.54 (-0.2%) 104.35 102.36 - 104.35 0.0316 times
Tue 31 March 2026 102.75 (-9.38%) 111.18 99.51 - 112.04 0.3711 times
Fri 27 February 2026 113.38 (3.84%) 110.01 109.94 - 117.10 4.3952 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.7862 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.3282 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.2551 times
Fri 31 October 2025 102.59 (-8.02%) 112.16 102.59 - 113.66 0.2571 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.1503 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 0.3005 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.1246 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.2768 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCD are 92.23 and 109.82

Yearly Target 188.79
Yearly Target 295.67
Yearly Target 3106.38333333333
Yearly Target 4113.26
Yearly Target 5123.97

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 April 2026 102.54 (-2.14%) 106.09 99.51 - 117.10 0.3636 times
Wed 31 December 2025 104.78 (-3.81%) 110.47 79.29 - 116.16 0.1738 times
Tue 31 December 2024 108.93 (5.06%) 103.23 96.60 - 119.15 0.3709 times
Fri 29 December 2023 103.68 (31.59%) 79.40 78.94 - 105.93 0.4216 times
Fri 30 December 2022 78.79 (-29.16%) 113.84 71.28 - 114.02 0.581 times
Fri 31 December 2021 111.22 (36.55%) 82.11 79.14 - 126.08 3.2271 times
Thu 31 December 2020 81.45 (27.76%) 63.38 29.16 - 83.76 0.9119 times
Tue 31 December 2019 63.75 (16.37%) 54.01 54.01 - 64.26 1.2019 times
Mon 31 December 2018 54.78 (-10.64%) 61.22 51.78 - 72.14 1.7637 times
Wed 27 December 2017 61.30 (17.19%) 53.16 49.86 - 61.58 0.9843 times
Fri 30 December 2016 52.31 (0%) 42.90 40.55 - 55.75 1.5872 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.98

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.93 and InvescoS PSCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 101.69
12 day DMA 102.59
20 day DMA 103.88
35 day DMA 108
50 day DMA 109.49
100 day DMA 107.93
150 day DMA 108.63
200 day DMA 107.72

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.39102.31101.78
12 day EMA103.01103.1103.05
20 day EMA104.38104.57104.7
35 day EMA106.57106.81107.01
50 day EMA109.18109.45109.7

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.69101.69101.75
12 day SMA102.59102.69102.68
20 day SMA103.88104.36104.78
35 day SMA108108.36108.71
50 day SMA109.49109.77109.96
100 day SMA107.93107.89107.88
150 day SMA108.63108.7108.77
200 day SMA107.72107.71107.7

Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top