PVM Price Volume Measure charts Invesco S&P SmallCap Consumer Discretionary ETF PSCD share NASDAQ Stock Exchange

Stock PSCD - Share Invesco S&P SmallCap Consumer Discretionary ETF trades in NASDAQ under N A Deals in N A

Daily Support: 104.67
Daily Resistance: 105.83
5 Day Moving Average is 105.93
20 Day Moving Average is 101.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.32%	106.41	105.25	106.41	105.25	-18.38%
Wed 03 Dec 2025	0.86%	106.66	106.66	106.66	106.66	-89.8%
Tue 02 Dec 2025	-0.29%	105.75	105.75	105.75	105.75	-89.8%
Mon 01 Dec 2025	0.13%	104.55	106.06	106.75	104.55	-48.99%
Fri 28 Nov 2025	-0.26%	105.92	105.92	105.92	105.92	-89.8%
Wed 26 Nov 2025	1.4%	107.18	106.20	107.18	106.20	-38.78%
Tue 25 Nov 2025	4.1%	104.89	104.73	105.11	104.73	-28.58%
Mon 24 Nov 2025	0.23%	100.77	100.61	100.77	100.61	-59.19%
Fri 21 Nov 2025	4.74%	98.92	100.38	100.82	98.92	216.28%
Thu 20 Nov 2025	-1.3%	98.33	95.84	98.33	95.84	-79.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Consumer Discretionary ETF PSCD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!