Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSCD
- Forcast & Targets PSCD
- PSCD Experts view
- Tomorrow's Movement PSCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 104.72 and 104.72
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 104.72 |
| Intraday Target 3 | 104.72 |
| Intraday Target 4 | 104.72 |
| Intraday Target 5 | 104.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.72 (-0.79%) | 104.72 | 104.72 - 104.72 | 0.7317 times | Fri 05 December 2025 | 105.55 (0.29%) | 105.89 | 105.55 - 105.89 | 1.2195 times | Thu 04 December 2025 | 105.25 (-1.32%) | 106.41 | 105.25 - 106.41 | 1.9512 times | Wed 03 December 2025 | 106.66 (0.86%) | 106.66 | 106.66 - 106.66 | 0.2439 times | Tue 02 December 2025 | 105.75 (-0.29%) | 105.75 | 105.75 - 105.75 | 0.2439 times | Mon 01 December 2025 | 106.06 (0.13%) | 104.55 | 104.55 - 106.75 | 1.2195 times | Fri 28 November 2025 | 105.92 (-0.26%) | 105.92 | 105.92 - 105.92 | 0.2439 times | Wed 26 November 2025 | 106.20 (1.4%) | 107.18 | 106.20 - 107.18 | 1.4634 times | Tue 25 November 2025 | 104.73 (4.1%) | 104.89 | 104.73 - 105.11 | 1.7073 times | Mon 24 November 2025 | 100.61 (0.23%) | 100.77 | 100.61 - 100.77 | 0.9756 times | Fri 21 November 2025 | 100.38 (4.74%) | 98.92 | 98.92 - 100.82 | 7.561 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 104.72 and 104.72
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 104.72 |
| Weekly Target 3 | 104.72 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.72 (-0.79%) | 104.72 | 104.72 - 104.72 | 0.121 times | Fri 05 December 2025 | 105.55 (-0.35%) | 104.55 | 104.55 - 106.75 | 0.8065 times | Fri 28 November 2025 | 105.92 (5.52%) | 100.77 | 100.61 - 107.18 | 0.7258 times | Fri 21 November 2025 | 100.38 (1.02%) | 97.08 | 95.84 - 100.82 | 1.6532 times | Fri 14 November 2025 | 99.37 (-0.74%) | 100.12 | 99.10 - 101.63 | 1.4919 times | Fri 07 November 2025 | 100.11 (-2.42%) | 99.99 | 98.85 - 102.38 | 1.3306 times | Fri 31 October 2025 | 102.59 (0%) | 102.59 | 102.59 - 102.59 | 0.121 times | Fri 31 October 2025 | 102.59 (-8.33%) | 113.03 | 102.59 - 113.03 | 2.7016 times | Fri 24 October 2025 | 111.91 (3.23%) | 109.80 | 109.20 - 112.75 | 0.3629 times | Fri 17 October 2025 | 108.41 (4.61%) | 105.25 | 105.25 - 109.52 | 0.6855 times | Fri 10 October 2025 | 103.63 (-8.61%) | 112.43 | 103.63 - 112.43 | 1.1694 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 104.64 and 106.84
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 105.34 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.72 (-1.13%) | 104.55 | 104.55 - 106.75 | 0.1511 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.8477 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.8547 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.4994 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.9989 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.4143 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.92 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 1.15 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 2.1688 times | Mon 31 March 2025 | 92.15 (-10.88%) | 103.91 | 89.99 - 103.91 | 1.9952 times | Fri 28 February 2025 | 103.40 (-9.04%) | 111.21 | 102.28 - 114.03 | 1.6823 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCD are 73.57 and 110.44
| Yearly Target 1 | 63.19 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 100.05666666667 |
| Yearly Target 4 | 120.82 |
| Yearly Target 5 | 136.93 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.72 (-3.86%) | 110.47 | 79.29 - 116.16 | 0.1367 times | Tue 31 December 2024 | 108.93 (5.06%) | 103.23 | 96.60 - 119.15 | 0.3132 times | Fri 29 December 2023 | 103.68 (31.59%) | 79.40 | 78.94 - 105.93 | 0.356 times | Fri 30 December 2022 | 78.79 (-29.16%) | 113.84 | 71.28 - 114.02 | 0.4906 times | Fri 31 December 2021 | 111.22 (36.55%) | 82.11 | 79.14 - 126.08 | 2.7247 times | Thu 31 December 2020 | 81.45 (27.76%) | 63.38 | 29.16 - 83.76 | 0.7699 times | Tue 31 December 2019 | 63.75 (16.37%) | 54.01 | 54.01 - 64.26 | 1.0148 times | Mon 31 December 2018 | 54.78 (-10.64%) | 61.22 | 51.78 - 72.14 | 1.4891 times | Wed 27 December 2017 | 61.30 (17.19%) | 53.16 | 49.86 - 61.58 | 0.8311 times | Fri 30 December 2016 | 52.31 (13.92%) | 45.06 | 39.98 - 55.75 | 1.8739 times | Thu 31 December 2015 | 45.92 (0%) | 48.61 | 45.08 - 50.55 | 0.6334 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S PSCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.05
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 103.97 |
| 20 day DMA | 102.07 |
| 35 day DMA | 103.89 |
| 50 day DMA | 105.51 |
| 100 day DMA | 107.48 |
| 150 day DMA | 104.84 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 105.47 | 105.43 |
| 12 day EMA | 104.25 | 104.17 | 103.92 |
| 20 day EMA | 103.8 | 103.7 | 103.51 |
| 35 day EMA | 104.63 | 104.62 | 104.56 |
| 50 day EMA | 105.97 | 106.02 | 106.04 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.85 | 105.93 |
| 12 day SMA | 103.97 | 103.34 | 102.65 |
| 20 day SMA | 102.07 | 101.84 | 101.51 |
| 35 day SMA | 103.89 | 104 | 104.08 |
| 50 day SMA | 105.51 | 105.65 | 105.74 |
| 100 day SMA | 107.48 | 107.46 | 107.43 |
| 150 day SMA | 104.84 | 104.73 | 104.6 |
| 200 day SMA | 101.79 | 101.82 | 101.84 |
Videos related to: InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
