SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SYBX
- Forcast & Targets SYBX
- SYBX Experts view
- Tomorrow's Movement SYBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynlogicInc
Strong intraday Stock price targets for SynlogicInc are 1.29 and 1.32
Intraday Target 1 | 1.28 |
Intraday Target 2 | 1.29 |
Intraday Target 3 | 1.31 |
Intraday Target 4 | 1.32 |
Intraday Target 5 | 1.34 |
Daily price and volume Synlogic Inc
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.33 | 0.3839 times |
Wed 19 March 2025 | 1.33 (1.53%) | 1.30 | 1.30 - 1.33 | 0.3455 times |
Tue 18 March 2025 | 1.31 (-1.5%) | 1.33 | 1.26 - 1.33 | 0.6718 times |
Mon 17 March 2025 | 1.33 (5.56%) | 1.32 | 1.31 - 1.33 | 1.1516 times |
Fri 14 March 2025 | 1.26 (5%) | 1.19 | 1.18 - 1.27 | 0.3263 times |
Thu 13 March 2025 | 1.20 (-3.23%) | 1.31 | 1.20 - 1.31 | 1.8426 times |
Wed 12 March 2025 | 1.24 (0.81%) | 1.33 | 1.24 - 1.33 | 0.1919 times |
Tue 11 March 2025 | 1.23 (-2.38%) | 1.22 | 1.15 - 1.28 | 3.1094 times |
Mon 10 March 2025 | 1.26 (-4.55%) | 1.37 | 1.26 - 1.37 | 1.2668 times |
Fri 07 March 2025 | 1.32 (0.76%) | 1.37 | 1.32 - 1.39 | 0.7102 times |
Thu 06 March 2025 | 1.31 (2.34%) | 1.28 | 1.28 - 1.31 | 0.2127 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.25 and 1.32
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.2966666666667 |
Weekly Target 4 | 1.33 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Synlogic Inc
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 1.30 (3.17%) | 1.32 | 1.26 - 1.33 | 0.2277 times |
Fri 14 March 2025 | 1.26 (-4.55%) | 1.37 | 1.15 - 1.37 | 0.601 times |
Fri 07 March 2025 | 1.32 (-3.65%) | 1.39 | 1.26 - 1.39 | 0.413 times |
Fri 28 February 2025 | 1.37 (0.74%) | 1.38 | 1.36 - 1.41 | 0.8459 times |
Fri 21 February 2025 | 1.36 (-2.16%) | 1.31 | 1.31 - 1.43 | 0.6198 times |
Wed 19 February 2025 | 1.39 (-0.71%) | 1.40 | 1.31 - 1.40 | 0.7294 times |
Fri 14 February 2025 | 1.40 (4.48%) | 1.33 | 1.28 - 1.40 | 2.065 times |
Fri 07 February 2025 | 1.34 (-3.6%) | 1.32 | 1.26 - 1.40 | 1.2311 times |
Fri 31 January 2025 | 1.39 (-2.8%) | 1.40 | 1.26 - 1.49 | 1.8424 times |
Fri 24 January 2025 | 1.43 (-2.05%) | 1.43 | 1.39 - 1.49 | 1.4246 times |
Fri 17 January 2025 | 1.46 (0%) | 1.45 | 1.43 - 1.46 | 0.274 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.11 and 1.35
Monthly Target 1 | 1.04 |
Monthly Target 2 | 1.17 |
Monthly Target 3 | 1.28 |
Monthly Target 4 | 1.41 |
Monthly Target 5 | 1.52 |
Monthly price and volumes Synlogic Inc
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 1.30 (-5.11%) | 1.39 | 1.15 - 1.39 | 0.1804 times |
Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.7975 times |
Fri 31 January 2025 | 1.39 (-0.71%) | 1.40 | 1.26 - 1.52 | 1.2213 times |
Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 3.9021 times |
Tue 26 November 2024 | 1.40 (-2.78%) | 1.52 | 1.36 - 1.65 | 0.466 times |
Thu 31 October 2024 | 1.44 (-3.36%) | 1.47 | 1.39 - 1.57 | 0.5063 times |
Mon 30 September 2024 | 1.49 (0.68%) | 1.50 | 1.36 - 1.69 | 0.5666 times |
Fri 30 August 2024 | 1.48 (-12.43%) | 1.72 | 1.22 - 1.75 | 0.443 times |
Wed 31 July 2024 | 1.69 (12.67%) | 1.53 | 1.41 - 1.72 | 0.6308 times |
Fri 28 June 2024 | 1.50 (-3.85%) | 1.54 | 1.35 - 1.66 | 1.286 times |
Fri 31 May 2024 | 1.56 (-12.85%) | 1.86 | 1.54 - 1.91 | 1.3221 times |
Yearly price and charts SynlogicInc
Strong yearly Stock price targets for SynlogicInc SYBX are 1.04 and 1.41
Yearly Target 1 | 0.95 |
Yearly Target 2 | 1.13 |
Yearly Target 3 | 1.3233333333333 |
Yearly Target 4 | 1.5 |
Yearly Target 5 | 1.69 |
Yearly price and volumes Synlogic Inc
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 1.30 (-7.14%) | 1.40 | 1.15 - 1.52 | 0.0171 times |
Tue 31 December 2024 | 1.40 (-63.64%) | 3.89 | 1.22 - 5.12 | 0.2494 times |
Fri 29 December 2023 | 3.85 (406.58%) | 0.73 | 0.23 - 5.71 | 0.9228 times |
Fri 30 December 2022 | 0.76 (-68.6%) | 2.42 | 0.55 - 2.65 | 0.6903 times |
Fri 31 December 2021 | 2.42 (12.04%) | 2.19 | 2.15 - 5.11 | 2.8701 times |
Thu 31 December 2020 | 2.16 (-16.28%) | 2.60 | 1.35 - 3.99 | 2.588 times |
Tue 31 December 2019 | 2.58 (-63.2%) | 6.84 | 1.91 - 11.43 | 0.9779 times |
Mon 31 December 2018 | 7.01 (-28.98%) | 9.65 | 5.75 - 15.00 | 0.6303 times |
Wed 27 December 2017 | 9.87 (0%) | 12.55 | 8.76 - 23.00 | 0.0542 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynlogicInc in short term but the buy signal is initial and weak.
SynlogicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynlogicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynlogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
DMA period | DMA value |
5 day DMA | 1.31 |
12 day DMA | 1.28 |
20 day DMA | 1.32 |
35 day DMA | 1.34 |
50 day DMA | 1.37 |
100 day DMA | 1.4 |
150 day DMA | 1.42 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Synlogic Inc SYBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.3 | 1.3 | 1.29 |
12 day EMA | 1.3 | 1.3 | 1.29 |
20 day EMA | 1.31 | 1.31 | 1.31 |
35 day EMA | 1.34 | 1.34 | 1.34 |
50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Synlogic Inc SYBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.31 | 1.29 | 1.27 |
12 day SMA | 1.28 | 1.28 | 1.28 |
20 day SMA | 1.32 | 1.32 | 1.32 |
35 day SMA | 1.34 | 1.34 | 1.34 |
50 day SMA | 1.37 | 1.37 | 1.37 |
100 day SMA | 1.4 | 1.4 | 1.4 |
150 day SMA | 1.42 | 1.42 | 1.42 |
200 day SMA | 1.46 | 1.46 | 1.46 |