SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong intraday Stock price targets for SynlogicInc are 1.13 and 1.2

Intraday Target 11.07
Intraday Target 21.12
Intraday Target 31.1433333333333
Intraday Target 41.19
Intraday Target 51.21

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.16 (0%) 1.10 1.10 - 1.17 0.7082 times
Thu 24 April 2025 1.16 (3.57%) 1.16 1.12 - 1.16 0.4583 times
Tue 22 April 2025 1.12 (5.66%) 1.06 1.06 - 1.13 3.9368 times
Mon 21 April 2025 1.06 (0%) 1.02 1.02 - 1.10 2.083 times
Thu 17 April 2025 1.06 (4.95%) 1.02 1.00 - 1.06 1.2587 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 1.5549 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times

 Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.09 and 1.24

Weekly Target 10.97
Weekly Target 21.06
Weekly Target 31.1166666666667
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.16 (9.43%) 1.02 1.02 - 1.17 6.2192 times
Thu 17 April 2025 1.06 (4.95%) 1.05 1.00 - 1.08 1.0894 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 1.3457 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 1.3457 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times
Wed 16 April 2025 1.01 (-1.94%) 1.01 0.99 - 1.10 1.7486 times

 weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 0.85 and 1.21

Monthly Target 10.75
Monthly Target 20.95
Monthly Target 31.1066666666667
Monthly Target 41.31
Monthly Target 51.47

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.16 (-6.45%) 1.20 0.90 - 1.26 0.6949 times
Mon 31 March 2025 1.24 (-9.49%) 1.39 1.15 - 1.39 0.3023 times
Fri 28 February 2025 1.37 (-1.44%) 1.32 1.26 - 1.43 0.8414 times
Fri 31 January 2025 1.39 (-0.71%) 1.40 1.26 - 1.52 1.2884 times
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.88 4.1166 times
Tue 26 November 2024 1.40 (-2.78%) 1.52 1.36 - 1.65 0.4917 times
Thu 31 October 2024 1.44 (-3.36%) 1.47 1.39 - 1.57 0.5342 times
Mon 30 September 2024 1.49 (0.68%) 1.50 1.36 - 1.69 0.5978 times
Fri 30 August 2024 1.48 (-12.43%) 1.72 1.22 - 1.75 0.4673 times
Wed 31 July 2024 1.69 (12.67%) 1.53 1.41 - 1.72 0.6655 times
Fri 28 June 2024 1.50 (-3.85%) 1.54 1.35 - 1.66 1.3567 times

 monthly chart SynlogicInc

Yearly price and charts SynlogicInc

Strong yearly Stock price targets for SynlogicInc SYBX are 0.72 and 1.34

Yearly Target 10.57
Yearly Target 20.87
Yearly Target 31.1933333333333
Yearly Target 41.49
Yearly Target 51.81

Yearly price and volumes Synlogic Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.16 (-17.14%) 1.40 0.90 - 1.52 0.023 times
Tue 31 December 2024 1.40 (-63.64%) 3.89 1.22 - 5.12 0.2492 times
Fri 29 December 2023 3.85 (406.58%) 0.73 0.23 - 5.71 0.9222 times
Fri 30 December 2022 0.76 (-68.6%) 2.42 0.55 - 2.65 0.6899 times
Fri 31 December 2021 2.42 (12.04%) 2.19 2.15 - 5.11 2.8682 times
Thu 31 December 2020 2.16 (-16.28%) 2.60 1.35 - 3.99 2.5863 times
Tue 31 December 2019 2.58 (-63.2%) 6.84 1.91 - 11.43 0.9772 times
Mon 31 December 2018 7.01 (-28.98%) 9.65 5.75 - 15.00 0.6299 times
Wed 27 December 2017 9.87 (0%) 12.55 8.76 - 23.00 0.0541 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SynlogicInc

Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synlogic Inc SYBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synlogic Inc SYBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynlogicInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynlogicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynlogicInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynlogicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.

SynlogicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.05
20 day DMA 1.05
35 day DMA 1.12
50 day DMA 1.17
100 day DMA 1.29
150 day DMA 1.34
200 day DMA 1.39

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.11.07
12 day EMA1.081.071.05
20 day EMA1.091.081.07
35 day EMA1.131.131.13
50 day EMA1.181.181.18

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.081.05
12 day SMA1.051.041.03
20 day SMA1.051.041.03
35 day SMA1.121.121.13
50 day SMA1.171.181.18
100 day SMA1.291.291.3
150 day SMA1.341.341.35
200 day SMA1.391.391.39

Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top