SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong intraday Stock price targets for SynlogicInc are 1.29 and 1.32

Intraday Target 11.28
Intraday Target 21.29
Intraday Target 31.31
Intraday Target 41.32
Intraday Target 51.34

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Thu 20 March 2025 1.30 (-2.26%) 1.33 1.30 - 1.33 0.3839 times
Wed 19 March 2025 1.33 (1.53%) 1.30 1.30 - 1.33 0.3455 times
Tue 18 March 2025 1.31 (-1.5%) 1.33 1.26 - 1.33 0.6718 times
Mon 17 March 2025 1.33 (5.56%) 1.32 1.31 - 1.33 1.1516 times
Fri 14 March 2025 1.26 (5%) 1.19 1.18 - 1.27 0.3263 times
Thu 13 March 2025 1.20 (-3.23%) 1.31 1.20 - 1.31 1.8426 times
Wed 12 March 2025 1.24 (0.81%) 1.33 1.24 - 1.33 0.1919 times
Tue 11 March 2025 1.23 (-2.38%) 1.22 1.15 - 1.28 3.1094 times
Mon 10 March 2025 1.26 (-4.55%) 1.37 1.26 - 1.37 1.2668 times
Fri 07 March 2025 1.32 (0.76%) 1.37 1.32 - 1.39 0.7102 times
Thu 06 March 2025 1.31 (2.34%) 1.28 1.28 - 1.31 0.2127 times

 Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.25 and 1.32

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.2966666666667
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Thu 20 March 2025 1.30 (3.17%) 1.32 1.26 - 1.33 0.2277 times
Fri 14 March 2025 1.26 (-4.55%) 1.37 1.15 - 1.37 0.601 times
Fri 07 March 2025 1.32 (-3.65%) 1.39 1.26 - 1.39 0.413 times
Fri 28 February 2025 1.37 (0.74%) 1.38 1.36 - 1.41 0.8459 times
Fri 21 February 2025 1.36 (-2.16%) 1.31 1.31 - 1.43 0.6198 times
Wed 19 February 2025 1.39 (-0.71%) 1.40 1.31 - 1.40 0.7294 times
Fri 14 February 2025 1.40 (4.48%) 1.33 1.28 - 1.40 2.065 times
Fri 07 February 2025 1.34 (-3.6%) 1.32 1.26 - 1.40 1.2311 times
Fri 31 January 2025 1.39 (-2.8%) 1.40 1.26 - 1.49 1.8424 times
Fri 24 January 2025 1.43 (-2.05%) 1.43 1.39 - 1.49 1.4246 times
Fri 17 January 2025 1.46 (0%) 1.45 1.43 - 1.46 0.274 times

 weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.11 and 1.35

Monthly Target 11.04
Monthly Target 21.17
Monthly Target 31.28
Monthly Target 41.41
Monthly Target 51.52

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Thu 20 March 2025 1.30 (-5.11%) 1.39 1.15 - 1.39 0.1804 times
Fri 28 February 2025 1.37 (-1.44%) 1.32 1.26 - 1.43 0.7975 times
Fri 31 January 2025 1.39 (-0.71%) 1.40 1.26 - 1.52 1.2213 times
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.88 3.9021 times
Tue 26 November 2024 1.40 (-2.78%) 1.52 1.36 - 1.65 0.466 times
Thu 31 October 2024 1.44 (-3.36%) 1.47 1.39 - 1.57 0.5063 times
Mon 30 September 2024 1.49 (0.68%) 1.50 1.36 - 1.69 0.5666 times
Fri 30 August 2024 1.48 (-12.43%) 1.72 1.22 - 1.75 0.443 times
Wed 31 July 2024 1.69 (12.67%) 1.53 1.41 - 1.72 0.6308 times
Fri 28 June 2024 1.50 (-3.85%) 1.54 1.35 - 1.66 1.286 times
Fri 31 May 2024 1.56 (-12.85%) 1.86 1.54 - 1.91 1.3221 times

 monthly chart SynlogicInc

Yearly price and charts SynlogicInc

Strong yearly Stock price targets for SynlogicInc SYBX are 1.04 and 1.41

Yearly Target 10.95
Yearly Target 21.13
Yearly Target 31.3233333333333
Yearly Target 41.5
Yearly Target 51.69

Yearly price and volumes Synlogic Inc

Date Closing Open Range Volume
Thu 20 March 2025 1.30 (-7.14%) 1.40 1.15 - 1.52 0.0171 times
Tue 31 December 2024 1.40 (-63.64%) 3.89 1.22 - 5.12 0.2494 times
Fri 29 December 2023 3.85 (406.58%) 0.73 0.23 - 5.71 0.9228 times
Fri 30 December 2022 0.76 (-68.6%) 2.42 0.55 - 2.65 0.6903 times
Fri 31 December 2021 2.42 (12.04%) 2.19 2.15 - 5.11 2.8701 times
Thu 31 December 2020 2.16 (-16.28%) 2.60 1.35 - 3.99 2.588 times
Tue 31 December 2019 2.58 (-63.2%) 6.84 1.91 - 11.43 0.9779 times
Mon 31 December 2018 7.01 (-28.98%) 9.65 5.75 - 15.00 0.6303 times
Wed 27 December 2017 9.87 (0%) 12.55 8.76 - 23.00 0.0542 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of SynlogicInc

Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synlogic Inc SYBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynlogicInc in short term but the buy signal is initial and weak.

SynlogicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynlogicInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynlogicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.

SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.28
20 day DMA 1.32
35 day DMA 1.34
50 day DMA 1.37
100 day DMA 1.4
150 day DMA 1.42
200 day DMA 1.46

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.29
12 day EMA1.31.31.29
20 day EMA1.311.311.31
35 day EMA1.341.341.34
50 day EMA1.381.381.38

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.27
12 day SMA1.281.281.28
20 day SMA1.321.321.32
35 day SMA1.341.341.34
50 day SMA1.371.371.37
100 day SMA1.41.41.4
150 day SMA1.421.421.42
200 day SMA1.461.461.46

Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top