ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong intraday Stock price targets for SynlogicInc are 0.31 and 0.84

Intraday Target 10.22
Intraday Target 20.4
Intraday Target 30.75
Intraday Target 40.93
Intraday Target 51.28

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Tue 20 January 2026 0.58 (-48.21%) 1.10 0.57 - 1.10 9.7329 times
Fri 16 January 2026 1.12 (-1.75%) 1.14 1.12 - 1.14 0.0149 times
Thu 15 January 2026 1.14 (0.88%) 1.13 1.12 - 1.16 0.0537 times
Wed 14 January 2026 1.13 (0.89%) 1.19 1.12 - 1.19 0.0201 times
Tue 13 January 2026 1.12 (-0.88%) 1.14 1.12 - 1.14 0.0256 times
Mon 12 January 2026 1.13 (-0.88%) 1.16 1.12 - 1.16 0.0086 times
Fri 09 January 2026 1.14 (-6.56%) 1.19 1.14 - 1.20 0.0689 times
Thu 08 January 2026 1.22 (3.39%) 1.21 1.21 - 1.23 0.0368 times
Wed 07 January 2026 1.18 (-0.84%) 1.19 1.18 - 1.20 0.0187 times
Tue 06 January 2026 1.19 (0%) 1.24 1.17 - 1.27 0.0198 times
Mon 05 January 2026 1.19 (1.71%) 1.18 1.18 - 1.25 0.1123 times

 Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 0.31 and 0.84

Weekly Target 10.22
Weekly Target 20.4
Weekly Target 30.75
Weekly Target 40.93
Weekly Target 51.28

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Tue 20 January 2026 0.58 (-48.21%) 1.10 0.57 - 1.10 6.3884 times
Fri 16 January 2026 1.12 (-1.75%) 1.16 1.12 - 1.19 0.0807 times
Fri 09 January 2026 1.14 (-2.56%) 1.18 1.14 - 1.27 0.1683 times
Fri 02 January 2026 1.17 (-4.1%) 1.21 1.10 - 1.21 0.1583 times
Fri 26 December 2025 1.22 (1.67%) 1.17 1.14 - 1.22 0.2443 times
Fri 19 December 2025 1.20 (8.11%) 1.07 1.05 - 1.28 0.4522 times
Fri 12 December 2025 1.11 (9.9%) 1.06 1.03 - 1.20 0.3785 times
Fri 05 December 2025 1.01 (-30.82%) 1.48 1.01 - 1.48 1.6109 times
Fri 28 November 2025 1.46 (-9.32%) 1.63 1.44 - 1.73 0.2984 times
Fri 21 November 2025 1.61 (-4.17%) 1.70 1.58 - 1.76 0.2201 times
Fri 14 November 2025 1.68 (5.66%) 1.59 1.52 - 1.86 0.4476 times

 weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 0.23 and 0.93

Monthly Target 10.11
Monthly Target 20.34
Monthly Target 30.80666666666667
Monthly Target 41.04
Monthly Target 51.51

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Tue 20 January 2026 0.58 (-48.21%) 1.10 0.57 - 1.27 3.3985 times
Wed 31 December 2025 1.12 (-23.29%) 1.48 1.01 - 1.48 1.4268 times
Fri 28 November 2025 1.46 (-13.61%) 1.71 1.44 - 1.86 0.5932 times
Fri 31 October 2025 1.69 (1.2%) 1.61 1.55 - 1.87 0.9322 times
Tue 30 September 2025 1.67 (15.17%) 1.45 1.41 - 1.79 0.388 times
Fri 29 August 2025 1.45 (-5.84%) 1.54 1.33 - 1.67 0.8525 times
Thu 31 July 2025 1.54 (21.26%) 1.27 1.18 - 1.96 1.7709 times
Mon 30 June 2025 1.27 (10.43%) 1.16 1.15 - 1.29 0.155 times
Fri 30 May 2025 1.15 (0.88%) 1.07 1.00 - 1.20 0.2383 times
Wed 30 April 2025 1.14 (-8.06%) 1.20 0.90 - 1.26 0.2446 times
Mon 31 March 2025 1.24 (-9.49%) 1.39 1.15 - 1.39 0.1105 times

 monthly chart SynlogicInc

Yearly price and charts SynlogicInc

Strong yearly Stock price targets for SynlogicInc SYBX are 0.23 and 0.93

Yearly Target 10.11
Yearly Target 20.34
Yearly Target 30.80666666666667
Yearly Target 41.04
Yearly Target 51.51

Yearly price and volumes Synlogic Inc

Date Closing Open Range Volume
Tue 20 January 2026 0.58 (-48.21%) 1.10 0.57 - 1.27 0.0744 times
Wed 31 December 2025 1.12 (-20%) 1.40 0.90 - 1.96 0.1632 times
Tue 31 December 2024 1.40 (-63.64%) 3.89 1.22 - 5.12 0.2699 times
Fri 29 December 2023 3.85 (406.58%) 0.73 0.23 - 5.71 1.003 times
Fri 30 December 2022 0.76 (-68.6%) 2.42 0.55 - 2.65 0.7503 times
Fri 31 December 2021 2.42 (12.04%) 2.19 2.15 - 5.11 3.1195 times
Thu 31 December 2020 2.16 (-16.28%) 2.60 1.35 - 3.99 2.8129 times
Tue 31 December 2019 2.58 (-63.2%) 6.84 1.91 - 11.43 1.0629 times
Mon 31 December 2018 7.01 (-28.98%) 9.65 5.75 - 15.00 0.6851 times
Wed 27 December 2017 9.87 (0%) 12.55 8.76 - 23.00 0.0589 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SynlogicInc

Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synlogic Inc SYBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Synlogic Inc SYBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09

Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Synlogic Inc SYBX looks bearish. It has broken an important moving average level of 1.11 with high volumes

Munafa value: -20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynlogicInc (SYBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynlogicInc in short term and the sell signal is strong.

SynlogicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynlogicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.

SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.11
20 day DMA 1.13
35 day DMA 1.15
50 day DMA 1.29
100 day DMA 1.47
150 day DMA 1.45
200 day DMA 1.37

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.951.131.14
12 day EMA1.061.151.15
20 day EMA1.111.171.17
35 day EMA1.211.251.26
50 day EMA1.291.321.33

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.131.13
12 day SMA1.111.151.16
20 day SMA1.131.161.16
35 day SMA1.151.181.19
50 day SMA1.291.321.33
100 day SMA1.471.481.49
150 day SMA1.451.451.45
200 day SMA1.371.371.37

Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top