NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ

Stock SYBX - Share Synlogic, Inc. trades in NASDAQ under N A Deals in N A

Daily Support: 0.93
Daily Resistance: 1.09
5 Day DMA Moving Average is 1.26
20 Day DMA Moving Average is 1.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-12.17%	1.15	1.01	1.17	1.01	3.82 times
Thu 04 Dec 2025	-11.54%	1.33	1.15	1.33	1.10	44.78 times
Wed 03 Dec 2025	-8.45%	1.35	1.30	1.35	1.29	1.45 times
Tue 02 Dec 2025	0.71%	1.39	1.42	1.43	1.34	1.41 times
Mon 01 Dec 2025	-3.42%	1.48	1.41	1.48	1.38	0.84 times
Fri 28 Nov 2025	-11.52%	1.56	1.46	1.57	1.44	8.91 times
Wed 26 Nov 2025	-1.2%	1.66	1.65	1.73	1.64	0.3 times
Tue 25 Nov 2025	1.83%	1.64	1.67	1.67	1.64	0.18 times
Mon 24 Nov 2025	1.86%	1.63	1.64	1.65	1.63	0.29 times
Fri 21 Nov 2025	0.63%	1.60	1.61	1.64	1.58	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ

Below are charts of NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ

Synlogic, Inc. SYBX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synlogic, Inc. SYBX ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Synlogic, Inc. SYBX are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
7.7	58.3	50
7.7	58.3	50
7.7	58.3	50
7.7	58.3	50
16.7	63.6	45.5
16.7	63.6	45.5
16.7	58.3	41.7
16.7	53.8	38.5

ADX charts for Synlogic, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synlogic, Inc. SYBX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synlogic, Inc. is 1.54

50 day MA of Synlogic, Inc. is 1.64

100 day MA of Synlogic, Inc. is 1.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Synlogic, Inc. SYBX is downtrend

Historical Moving averages values of Synlogic, Inc. SYBX are:

Price	20 day	50 day	100 day
1.01	1.54	1.64	1.59
1.15	1.57	1.65	1.59
1.30	1.59	1.66	1.59
1.42	1.61	1.67	1.59
1.41	1.62	1.68	1.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synlogic, Inc. SYBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synlogic, Inc. SYBX is: 23690 M

Current day volume is 2.633 times compared to averaged volume Synlogic, Inc. has

Historical price to volume measure of Synlogic, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.01	-12.17%	-12.17%	2.633 times
1.15	-11.54%	-13.53%	30.886 times
1.30	-8.45%	-3.7%	1 times
1.42	0.71%	2.16%	0.975 times
1.41	-3.42%	-4.73%	0.583 times
1.46	-11.52%	-6.41%	6.146 times
1.65	-1.2%	-0.6%	0.207 times
1.67	1.83%	1.83%	0.127 times
1.64	1.86%	0.61%	0.203 times
1.61	0.63%	0.63%	0.464 times

Price to volume Charts of Synlogic, Inc. SYBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synlogic, Inc. SYBX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synlogic, Inc. SYBX is: 1.54 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Synlogic, Inc. SYBX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.01	1.54	0.18	1.91	1.17
1.15	1.57	0.14	1.85	1.29
1.30	1.59	0.1	1.8	1.38
1.42	1.61	0.08	1.77	1.45
1.41	1.62	0.07	1.76	1.48

Bollinger Bands charts for Synlogic, Inc. SYBX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synlogic, Inc. SYBX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synlogic, Inc. SYBX

14 day Synlogic, Inc. SYBX RSI is: 37.65

According to RSI indicator, Selling is dominating the stock of Synlogic, Inc. SYBX

Historical values of RSI indicator for Synlogic, Inc. are as follows in descending order:

37.65 39.74 42.6 45 46.39 46.42 52.61 51.7 52.27 52.86 54.3 53.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synlogic, Inc. SYBX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synlogic, Inc. SYBX

12,26,9 day Synlogic, Inc. SYBX MACD is: 1.39, 1.52, -0.13

According to MACD indicator, Prices of Synlogic, Inc. SYBX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Synlogic, Inc. SYBX are:

1.39, 1.52, -0.13
1.46, 1.56, -0.1
1.52, 1.59, -0.07
1.56, 1.61, -0.05
1.58, 1.63, -0.05
1.61, 1.65, -0.04
1.64, 1.66, -0.02
1.64, 1.66, -0.02
1.64, 1.66, -0.02
1.64, 1.66, -0.02

MACD charts of Synlogic, Inc. SYBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synlogic, Inc. SYBX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synlogic, Inc. SYBX CCI is: -177

According to CCI indicator, Synlogic, Inc. SYBX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Synlogic, Inc.

Historical CCI values of Synlogic, Inc. SYBX are:

-177 -125 -77 -44 -33 -6 67 62 54 42

CCI charts of Synlogic, Inc. SYBX are below. Second charts towards left.

Synlogic, Inc. SYBX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synlogic, Inc. SYBX Stochastics is: 4

According to Stochastics indicator, Selling is coming in Synlogic, Inc.

Synlogic, Inc. SYBX is closing near its lowest lows

Historical Stochastics values of Synlogic, Inc. SYBX are:

4 4 4 4 4 4 4 4 4 4

Synlogic, Inc. SYBX Stochastics charts are below. Third charts to the left, at the bottom