NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ
Stock SYBX - Share Synlogic, Inc. trades in NASDAQ under N A Deals in N A
NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ
- All Indicators in one
- Synlogic, Inc. SYBX RSI indicator technical analysis
- Synlogic, Inc. SYBX CCI indicator technical analysis
- Synlogic, Inc. SYBX ADX indicator technical analysis
- Synlogic, Inc. SYBX MACD indicator technical analysis
- Synlogic, Inc. SYBX BollingerBands indicator technical analysis
- Synlogic, Inc. SYBX Stochastics indicator technical analysis
- Synlogic, Inc. SYBX MA indicator technical analysis
- Synlogic, Inc. SYBX PriceVolume indicator technical analysis
- Daily Support: 0.31
- Daily Resistance: 0.84
- 5 Day DMA Moving Average is 1.02
- 20 Day DMA Moving Average is 1.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SYBX
- Forcast & Targets SYBX
- SYBX Experts view
- Tomorrow's Movement SYBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Jan 2026 | -48.21% | 1.10 | 0.58 | 1.10 | 0.57 | 119.94 times |
| Fri 16 Jan 2026 | -1.75% | 1.14 | 1.12 | 1.14 | 1.12 | 0.18 times |
| Thu 15 Jan 2026 | 0.88% | 1.13 | 1.14 | 1.16 | 1.12 | 0.66 times |
| Wed 14 Jan 2026 | 0.89% | 1.19 | 1.13 | 1.19 | 1.12 | 0.25 times |
| Tue 13 Jan 2026 | -0.88% | 1.14 | 1.12 | 1.14 | 1.12 | 0.31 times |
| Mon 12 Jan 2026 | -0.88% | 1.16 | 1.13 | 1.16 | 1.12 | 0.11 times |
| Fri 09 Jan 2026 | -6.56% | 1.19 | 1.14 | 1.20 | 1.14 | 0.85 times |
| Thu 08 Jan 2026 | 3.39% | 1.21 | 1.22 | 1.23 | 1.21 | 0.45 times |
| Wed 07 Jan 2026 | -0.84% | 1.19 | 1.18 | 1.20 | 1.18 | 0.23 times |
| Tue 06 Jan 2026 | 0% | 1.24 | 1.19 | 1.27 | 1.17 | 0.24 times |
Volume is calculated using 10 day average volume
NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ
Below are charts of NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ
Synlogic, Inc. SYBX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Synlogic, Inc. SYBX ADX is: 18, 59, 84 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Synlogic, Inc. SYBX are:
| ADX | +DY | -DY |
| 17.6 | 58.3 | 83.3 |
| 7.7 | 77.8 | 66.7 |
| 7.7 | 77.8 | 66.7 |
| 7.7 | 77.8 | 66.7 |
| 7.7 | 77.8 | 66.7 |
| 7.7 | 70 | 60 |
| 7.7 | 70 | 60 |
| 7.7 | 70 | 60 |
| 7.7 | 70 | 60 |
| 7.7 | 63.6 | 54.5 |
ADX charts for Synlogic, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Synlogic, Inc. SYBX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Synlogic, Inc. is 1.13
50 day MA of Synlogic, Inc. is 1.29
100 day MA of Synlogic, Inc. is 1.47
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Synlogic, Inc. SYBX is downtrend
Historical Moving averages values of Synlogic, Inc. SYBX are:
| Price | 20 day | 50 day | 100 day |
| 0.58 | 1.13 | 1.29 | 1.47 |
| 1.12 | 1.16 | 1.32 | 1.48 |
| 1.14 | 1.16 | 1.33 | 1.49 |
| 1.13 | 1.16 | 1.34 | 1.49 |
| 1.12 | 1.15 | 1.35 | 1.49 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Synlogic, Inc. SYBX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Synlogic, Inc. SYBX is: 5292.2 M
Current day volume is 640.452 times compared to averaged volume Synlogic, Inc. has
Historical price to volume measure of Synlogic, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.58 | -48.21% | -47.27% | 640.452 times |
| 1.12 | -1.75% | -1.75% | 0.983 times |
| 1.14 | 0.88% | 0.88% | 3.534 times |
| 1.13 | 0.89% | -5.04% | 1.323 times |
| 1.12 | -0.88% | -1.75% | 1.682 times |
| 1.13 | -0.88% | -2.59% | 0.567 times |
| 1.14 | -6.56% | -4.2% | 4.535 times |
| 1.22 | 3.39% | 0.83% | 2.419 times |
| 1.18 | -0.84% | -0.84% | 1.228 times |
| 1.19 | 0% | -4.03% | 1.304 times |
Price to volume Charts of Synlogic, Inc. SYBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Synlogic, Inc. SYBX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Synlogic, Inc. SYBX is: 1.13 & deviation is 0.13
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Synlogic, Inc. SYBX are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 0.58 | 1.13 | 0.13 | 1.39 | 0.87 |
| 1.12 | 1.16 | 0.03 | 1.23 | 1.09 |
| 1.14 | 1.16 | 0.03 | 1.23 | 1.09 |
| 1.13 | 1.16 | 0.04 | 1.24 | 1.08 |
| 1.12 | 1.15 | 0.05 | 1.24 | 1.06 |
Bollinger Bands charts for Synlogic, Inc. SYBX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Synlogic, Inc. SYBX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synlogic, Inc. SYBX
14 day Synlogic, Inc. SYBX RSI is: 29.58
According to RSI indicator, Selling is dominating the stock of Synlogic, Inc. SYBX
Historical values of RSI indicator for Synlogic, Inc. are as follows in descending order:
29.58 42.86 41.84 43.13 44.46 43.01 41.55 42.54 42.42 40.96 40.96 41.81
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Synlogic, Inc. SYBX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synlogic, Inc. SYBX
12,26,9 day Synlogic, Inc. SYBX MACD is: 1.06, 1.14, -0.08
According to MACD indicator, Prices of Synlogic, Inc. SYBX are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Synlogic, Inc. SYBX are:
- 1.06, 1.14, -0.08
- 1.15, 1.18, -0.03
- 1.15, 1.19, -0.04
- 1.15, 1.19, -0.04
- 1.15, 1.2, -0.05
- 1.16, 1.21, -0.05
- 1.17, 1.22, -0.05
- 1.17, 1.23, -0.06
- 1.16, 1.23, -0.07
- 1.16, 1.23, -0.07
MACD charts of Synlogic, Inc. SYBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Synlogic, Inc. SYBX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Synlogic, Inc. SYBX CCI is: -454
According to CCI indicator, Synlogic, Inc. SYBX is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Synlogic, Inc.
Historical CCI values of Synlogic, Inc. SYBX are:
-454 -5 11 19 -5 7 35 106 67 94
CCI charts of Synlogic, Inc. SYBX are below. Second charts towards left.
Synlogic, Inc. SYBX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Synlogic, Inc. SYBX Stochastics is: 13
According to Stochastics indicator, Selling is coming in Synlogic, Inc.
Synlogic, Inc. SYBX is closing near its lowest lows
Historical Stochastics values of Synlogic, Inc. SYBX are:
13 13 13 13 13 13 13 13 13 13
Synlogic, Inc. SYBX Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ
These are NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Synlogic, Inc. SYBX All indicator, Synlogic, Inc. SYBX indicators All technical analysis, Synlogic, Inc. SYBX indicators All free charts, Synlogic, Inc. SYBX indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


