SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SYBX
- Forcast & Targets SYBX
- SYBX Experts view
- Tomorrow's Movement SYBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynlogicInc
Strong intraday Stock price targets for SynlogicInc are 1.11 and 1.13
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.15 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.12 (-1.75%) | 1.14 | 1.12 - 1.14 | 0.3936 times | Thu 15 January 2026 | 1.14 (0.88%) | 1.13 | 1.12 - 1.16 | 1.4156 times | Wed 14 January 2026 | 1.13 (0.89%) | 1.19 | 1.12 - 1.19 | 0.5299 times | Tue 13 January 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 0.6737 times | Mon 12 January 2026 | 1.13 (-0.88%) | 1.16 | 1.12 - 1.16 | 0.2271 times | Fri 09 January 2026 | 1.14 (-6.56%) | 1.19 | 1.14 - 1.20 | 1.8168 times | Thu 08 January 2026 | 1.22 (3.39%) | 1.21 | 1.21 - 1.23 | 0.969 times | Wed 07 January 2026 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.20 | 0.4921 times | Tue 06 January 2026 | 1.19 (0%) | 1.24 | 1.17 - 1.27 | 0.5223 times | Mon 05 January 2026 | 1.19 (1.71%) | 1.18 | 1.18 - 1.25 | 2.9599 times | Fri 02 January 2026 | 1.17 (4.46%) | 1.10 | 1.10 - 1.19 | 1.6276 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.09 and 1.16
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.12 (-1.75%) | 1.16 | 1.12 - 1.19 | 0.1987 times | Fri 09 January 2026 | 1.14 (-2.56%) | 1.18 | 1.14 - 1.27 | 0.4146 times | Fri 02 January 2026 | 1.17 (-4.1%) | 1.21 | 1.10 - 1.21 | 0.39 times | Fri 26 December 2025 | 1.22 (1.67%) | 1.17 | 1.14 - 1.22 | 0.6018 times | Fri 19 December 2025 | 1.20 (8.11%) | 1.07 | 1.05 - 1.28 | 1.1139 times | Fri 12 December 2025 | 1.11 (9.9%) | 1.06 | 1.03 - 1.20 | 0.9324 times | Fri 05 December 2025 | 1.01 (-30.82%) | 1.48 | 1.01 - 1.48 | 3.9685 times | Fri 28 November 2025 | 1.46 (-9.32%) | 1.63 | 1.44 - 1.73 | 0.735 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.70 | 1.58 - 1.76 | 0.5423 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.59 | 1.52 - 1.86 | 1.1028 times | Fri 07 November 2025 | 1.59 (-5.92%) | 1.71 | 1.55 - 1.81 | 0.4912 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.11 and 1.28
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.27 | 0.2183 times | Wed 31 December 2025 | 1.12 (-23.29%) | 1.48 | 1.01 - 1.48 | 2.1142 times | Fri 28 November 2025 | 1.46 (-13.61%) | 1.71 | 1.44 - 1.86 | 0.8789 times | Fri 31 October 2025 | 1.69 (1.2%) | 1.61 | 1.55 - 1.87 | 1.3813 times | Tue 30 September 2025 | 1.67 (15.17%) | 1.45 | 1.41 - 1.79 | 0.5749 times | Fri 29 August 2025 | 1.45 (-5.84%) | 1.54 | 1.33 - 1.67 | 1.2631 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 2.624 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.2297 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.3531 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.3624 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.1638 times |
Yearly price and charts SynlogicInc
Strong yearly Stock price targets for SynlogicInc SYBX are 1.11 and 1.28
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.27 | 0.0033 times | Wed 31 December 2025 | 1.12 (-20%) | 1.40 | 0.90 - 1.96 | 0.1643 times | Tue 31 December 2024 | 1.40 (-63.64%) | 3.89 | 1.22 - 5.12 | 0.2718 times | Fri 29 December 2023 | 3.85 (406.58%) | 0.73 | 0.23 - 5.71 | 1.0102 times | Fri 30 December 2022 | 0.76 (-68.6%) | 2.42 | 0.55 - 2.65 | 0.7557 times | Fri 31 December 2021 | 2.42 (12.04%) | 2.19 | 2.15 - 5.11 | 3.1419 times | Thu 31 December 2020 | 2.16 (-16.28%) | 2.60 | 1.35 - 3.99 | 2.833 times | Tue 31 December 2019 | 2.58 (-63.2%) | 6.84 | 1.91 - 11.43 | 1.0705 times | Mon 31 December 2018 | 7.01 (-28.98%) | 9.65 | 5.75 - 15.00 | 0.69 times | Wed 27 December 2017 | 9.87 (0%) | 12.55 | 8.76 - 23.00 | 0.0593 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynlogicInc in short term but the buy signal is initial and weak.
SynlogicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynlogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.15 |
| 12 day SMA | 1.15 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.18 | 1.19 | 1.21 |
| 50 day SMA | 1.32 | 1.33 | 1.34 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |


