NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 54.89
Daily Resistance: 55.86
5 Day DMA Moving Average is 56.28
20 Day DMA Moving Average is 55.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-2.34%	56.00	55.56	56.16	55.19	2.09 times
Fri 07 Mar 2025	0.8%	56.51	56.89	56.95	56.30	3.85 times
Thu 06 Mar 2025	-0.84%	56.71	56.44	57.01	56.36	2.48 times
Wed 05 Mar 2025	2.43%	56.34	56.92	57.01	56.30	1.3 times
Tue 04 Mar 2025	0.22%	55.25	55.57	56.07	54.76	1.69 times
Mon 03 Mar 2025	0.23%	56.13	55.45	56.20	55.18	1.28 times
Fri 28 Feb 2025	-0.11%	55.08	55.32	55.32	54.77	2.07 times
Thu 27 Feb 2025	-1.39%	55.88	55.38	55.94	55.35	1.45 times
Wed 26 Feb 2025	0.36%	56.26	56.16	56.59	56.03	2.9 times
Tue 25 Feb 2025	0.63%	56.17	55.96	56.17	55.73	2.08 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

IShares MSCI ACWI Ex US Index Fund ACWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Ex US Index Fund is 55.87

50 day MA of IShares MSCI ACWI Ex US Index Fund is 54.24

100 day MA of IShares MSCI ACWI Ex US Index Fund is 54.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares MSCI ACWI Ex US Index Fund ACWX is uptrend

Historical Moving averages values of IShares MSCI ACWI Ex US Index Fund ACWX are:

Price	20 day	50 day	100 day
55.56	55.87	54.24	54.34
56.89	55.83	54.17	54.34
56.44	55.71	54.09	54.34
56.92	55.63	54.01	54.35
55.57	55.51	53.92	54.35

Moving averages charts of $comp $sb are below. First chart to the right hand side