ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

  • Daily Support: 72.33
  • Daily Resistance: 73.31
  • 5 Day DMA Moving Average is 72.99
  • 20 Day DMA Moving Average is 72.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 -1% 73.39 72.91 73.71 72.732.85 times
Fri 01 May 2026 0.03% 73.66 73.65 74.19 73.602.04 times
Thu 30 Apr 2026 2.15% 72.95 73.63 73.80 72.742.65 times
Wed 29 Apr 2026 -0.8% 72.50 72.08 72.50 71.791.36 times
Tue 28 Apr 2026 -0.72% 72.70 72.66 72.86 72.320.84 times
Mon 27 Apr 2026 -0.16% 73.37 73.19 73.56 73.080.95 times
Fri 24 Apr 2026 1.03% 73.10 73.31 73.40 72.810.97 times
Thu 23 Apr 2026 -1.09% 73.00 72.56 73.26 71.832.46 times
Wed 22 Apr 2026 0.82% 73.37 73.36 73.49 73.120.84 times
Tue 21 Apr 2026 -1.93% 73.92 72.76 73.98 72.661.36 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

IShares MSCI ACWI Ex US Index Fund ACWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Ex US Index Fund is 72.91

50 day MA of IShares MSCI ACWI Ex US Index Fund is 71.2

100 day MA of IShares MSCI ACWI Ex US Index Fund is 70.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Ex US Index Fund ACWX is uptrend

Historical Moving averages values of IShares MSCI ACWI Ex US Index Fund ACWX are:

Price 20 day 50 day 100 day
72.9172.9171.270.44
73.6572.7271.270.38
73.6372.4971.270.31
72.0872.2871.1970.24
72.6672.171.2170.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

These are NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

Videos related to: NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values NASDAQ

 

Back to top