NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 67.13
Daily Resistance: 67.29
5 Day DMA Moving Average is 66.73
20 Day DMA Moving Average is 66.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.09%	67.26	67.25	67.32	67.16	1 times
Tue 23 Dec 2025	0.67%	67.09	67.19	67.23	66.95	1.31 times
Mon 22 Dec 2025	0.39%	66.70	66.74	66.81	66.56	1.62 times
Fri 19 Dec 2025	0.76%	66.37	66.48	66.68	66.32	2.4 times
Thu 18 Dec 2025	0.9%	66.05	65.98	66.31	65.85	2.49 times
Wed 17 Dec 2025	-0.8%	65.98	65.39	66.02	65.39	2.21 times
Tue 16 Dec 2025	-2.14%	66.06	65.92	66.15	65.70	1.8 times
Mon 15 Dec 2025	0.3%	67.69	67.36	67.70	67.25	2.11 times
Fri 12 Dec 2025	-0.71%	67.72	67.16	67.74	66.90	1.86 times
Thu 11 Dec 2025	0.31%	67.43	67.64	67.71	67.29	1.45 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values NASDAQ

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 839090 M

Current day volume is 1.062 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
67.25	0.09%	-0.01%	1.062 times
67.19	0.67%	0.15%	1.389 times
66.74	0.39%	0.06%	1.714 times
66.48	0.76%	0.17%	2.546 times
65.98	0.9%	-0.11%	2.638 times
65.39	-0.8%	-0.89%	2.34 times
65.92	-2.14%	-0.21%	1.911 times
67.36	0.3%	-0.49%	2.238 times
67.16	-0.71%	-0.83%	1.973 times
67.64	0.31%	0.31%	1.54 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day