NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 71.71
Daily Resistance: 72.41
5 Day DMA Moving Average is 71.24
20 Day DMA Moving Average is 70.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.34%	71.40	72.05	72.07	71.37	2.44 times
Thu 05 Feb 2026	-1.12%	70.59	70.40	71.01	70.30	2.73 times
Wed 04 Feb 2026	-0.2%	71.87	71.20	72.02	70.88	3.78 times
Tue 03 Feb 2026	0.17%	71.42	71.34	71.55	70.75	3.22 times
Mon 02 Feb 2026	0.62%	70.67	71.22	71.29	70.66	5.13 times
Fri 30 Jan 2026	-1.6%	71.54	70.78	71.61	70.49	4.11 times
Thu 29 Jan 2026	0.31%	72.26	71.93	72.33	71.02	5.26 times
Wed 28 Jan 2026	-0.36%	71.75	71.71	71.89	71.35	4.32 times
Tue 27 Jan 2026	1.61%	71.52	71.97	72.05	71.52	4.49 times
Mon 26 Jan 2026	0.37%	70.90	70.83	71.07	70.80	3.65 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values NASDAQ

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 2203930 M

Current day volume is 0.767 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
72.05	2.34%	0.91%	0.767 times
70.40	-1.12%	-0.27%	0.857 times
71.20	-0.2%	-0.93%	1.186 times
71.34	0.17%	-0.11%	1.009 times
71.22	0.62%	0.78%	1.609 times
70.78	-1.6%	-1.06%	1.288 times
71.93	0.31%	-0.46%	1.651 times
71.71	-0.36%	-0.06%	1.355 times
71.97	1.61%	0.63%	1.409 times
70.83	0.37%	-0.1%	1.145 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day