NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 67.71
Daily Resistance: 69.12
5 Day DMA Moving Average is 68.48
20 Day DMA Moving Average is 70.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.52%	67.59	68.03	68.79	67.38	5.23 times
Fri 20 Mar 2026	-3.07%	68.22	66.36	68.22	66.05	3.27 times
Thu 19 Mar 2026	-2.09%	67.09	68.46	68.80	67.00	9.36 times
Tue 17 Mar 2026	0.42%	70.17	69.92	70.31	69.80	3.44 times
Mon 16 Mar 2026	2.1%	69.26	69.63	69.83	69.18	5.73 times
Fri 13 Mar 2026	-0.89%	69.21	68.20	69.51	68.07	9.91 times
Thu 12 Mar 2026	-1.98%	69.53	68.81	69.56	68.56	18.1 times
Wed 11 Mar 2026	-0.13%	70.00	70.20	70.52	69.75	3.13 times
Tue 10 Mar 2026	0.29%	70.50	70.29	71.44	70.07	6.15 times
Mon 09 Mar 2026	1.14%	68.61	70.09	70.29	67.40	6.16 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values NASDAQ

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 1482460 M

Current day volume is 2.154 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
68.03	2.52%	0.65%	2.154 times
66.36	-3.07%	-2.73%	1.346 times
68.46	-2.09%	2.04%	3.858 times
69.92	0.42%	-0.36%	1.417 times
69.63	2.1%	0.53%	2.363 times
68.20	-0.89%	-1.46%	4.085 times
68.81	-1.98%	-1.04%	7.462 times
70.20	-0.13%	0.29%	1.29 times
70.29	0.29%	-0.3%	2.535 times
70.09	1.14%	2.16%	2.539 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day