Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.06 and 59.5
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 59.403333333333 |
| Intraday Target 4 | 59.59 |
| Intraday Target 5 | 59.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.33 (-2.29%) | 59.50 | 59.22 - 59.66 | 0.7303 times | Fri 26 December 2025 | 60.72 (0.8%) | 60.55 | 60.44 - 60.77 | 0.7601 times | Wed 24 December 2025 | 60.24 (0.13%) | 60.43 | 60.24 - 60.43 | 0.2683 times | Tue 23 December 2025 | 60.16 (0.45%) | 59.88 | 59.88 - 60.33 | 1.5201 times | Mon 22 December 2025 | 59.89 (0.82%) | 59.90 | 59.62 - 60.04 | 2.1759 times | Fri 19 December 2025 | 59.40 (1.38%) | 58.81 | 58.81 - 59.64 | 1.9821 times | Thu 18 December 2025 | 58.59 (0.7%) | 58.66 | 58.35 - 58.86 | 0.9687 times | Wed 17 December 2025 | 58.18 (-1.1%) | 58.81 | 58.01 - 58.81 | 0.4918 times | Tue 16 December 2025 | 58.83 (-0.61%) | 59.04 | 58.80 - 59.11 | 0.5067 times | Mon 15 December 2025 | 59.19 (-1.1%) | 59.69 | 59.19 - 59.69 | 0.5961 times | Fri 12 December 2025 | 59.85 (-1.71%) | 60.58 | 59.60 - 60.93 | 0.6259 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 59.06 and 59.5
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 59.403333333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.33 (-2.29%) | 59.50 | 59.22 - 59.66 | 0.2037 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 1.3175 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 1.2677 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 1.3092 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.8188 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.5112 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 1.0973 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 1.3134 times | Fri 07 November 2025 | 58.56 (-4.53%) | 60.17 | 57.55 - 60.37 | 2.0158 times | Fri 31 October 2025 | 61.34 (0%) | 61.46 | 61.24 - 61.55 | 0.1455 times | Fri 31 October 2025 | 61.34 (2.87%) | 60.31 | 59.75 - 61.95 | 1.5877 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 57.16 and 60.18
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 59.456666666667 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.33 (-0.8%) | 59.41 | 58.01 - 61.03 | 0.655 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6578 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1498 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6727 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7165 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8012 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6151 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.7646 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.2617 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.7056 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.9401 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 50.25 and 71.37
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 54.263333333333 |
| Yearly Target 4 | 67.36 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.33 (25.83%) | 47.27 | 41.17 - 62.29 | 0.1982 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.264 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5308 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.1838 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.1902 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.6467 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2065 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1254 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1682 times | Fri 30 December 2016 | 25.60 (-5.67%) | 26.61 | 0.00 - 27.99 | 0.4862 times | Thu 31 December 2015 | 27.14 (0%) | 27.56 | 26.18 - 27.96 | 0.1404 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.17
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 59.61 |
| 20 day DMA | 59.6 |
| 35 day DMA | 59.16 |
| 50 day DMA | 59.45 |
| 100 day DMA | 59.3 |
| 150 day DMA | 57.86 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.12 | 59.82 |
| 12 day EMA | 59.68 | 59.74 | 59.56 |
| 20 day EMA | 59.54 | 59.56 | 59.44 |
| 35 day EMA | 59.6 | 59.62 | 59.55 |
| 50 day EMA | 59.6 | 59.61 | 59.56 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.08 | 59.66 |
| 12 day SMA | 59.61 | 59.68 | 59.59 |
| 20 day SMA | 59.6 | 59.62 | 59.53 |
| 35 day SMA | 59.16 | 59.15 | 59.12 |
| 50 day SMA | 59.45 | 59.49 | 59.49 |
| 100 day SMA | 59.3 | 59.26 | 59.21 |
| 150 day SMA | 57.86 | 57.82 | 57.76 |
| 200 day SMA | 55.55 | 55.49 | 55.42 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
