FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.6 and 71.4
| Intraday Target 1 | 69.95 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 70.753333333333 |
| Intraday Target 4 | 71.24 |
| Intraday Target 5 | 71.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.92 (0.75%) | 70.27 | 70.27 - 71.07 | 0.3719 times | Thu 03 September 2026 | 70.39 (1.43%) | 69.78 | 69.62 - 70.39 | 0.4462 times | Wed 02 September 2026 | 69.40 (0.3%) | 69.21 | 69.02 - 69.43 | 1.1613 times | Tue 01 September 2026 | 69.19 (-1.59%) | 69.58 | 69.13 - 69.68 | 0.738 times | Mon 31 August 2026 | 70.31 (-0.79%) | 70.48 | 69.98 - 70.50 | 0.5492 times | Fri 28 August 2026 | 70.87 (-1.62%) | 71.45 | 70.68 - 71.45 | 0.3432 times | Thu 27 August 2026 | 72.04 (0.8%) | 71.98 | 71.54 - 72.04 | 0.492 times | Wed 26 August 2026 | 71.47 (-0.11%) | 71.45 | 70.95 - 71.67 | 4.6625 times | Tue 25 August 2026 | 71.55 (1.02%) | 71.56 | 71.24 - 71.86 | 0.8181 times | Mon 24 August 2026 | 70.83 (-2.11%) | 71.19 | 70.51 - 71.19 | 0.4176 times | Fri 21 August 2026 | 72.36 (1.8%) | 72.69 | 72.23 - 72.89 | 0.4462 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 69.97 and 72.02
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 70.336666666667 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.3334 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 0.6872 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.4157 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.1857 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.4262 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.9429 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 1.3766 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.9703 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 2.8821 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.7801 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 6.7186 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 69.97 and 72.02
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 70.336666666667 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.92 (0.87%) | 69.58 | 69.02 - 71.07 | 0.0969 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.6187 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.5693 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.7907 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9233 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4533 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2616 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.581 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4466 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2587 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2424 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 65.09 and 92.47
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 57.9 |
| Yearly Target 3 | 72.266666666667 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.92 (19.92%) | 60.10 | 59.25 - 86.63 | 0.4223 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1957 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2662 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5327 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.1672 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.2251 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.6805 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2108 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.128 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1716 times | Fri 30 December 2016 | 25.60 (0%) | 24.42 | 0.00 - 27.99 | 0.1662 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 70.87 |
| 20 day DMA | 71.67 |
| 35 day DMA | 70.92 |
| 50 day DMA | 72.59 |
| 100 day DMA | 73.69 |
| 150 day DMA | 70.74 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.2 | 70.1 |
| 12 day EMA | 70.82 | 70.8 | 70.87 |
| 20 day EMA | 71.23 | 71.26 | 71.35 |
| 35 day EMA | 72.4 | 72.49 | 72.61 |
| 50 day EMA | 73.25 | 73.34 | 73.46 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 70.03 | 70.36 |
| 12 day SMA | 70.87 | 70.93 | 71.05 |
| 20 day SMA | 71.67 | 71.75 | 71.81 |
| 35 day SMA | 70.92 | 70.88 | 70.91 |
| 50 day SMA | 72.59 | 72.86 | 73.08 |
| 100 day SMA | 73.69 | 73.68 | 73.67 |
| 150 day SMA | 70.74 | 70.71 | 70.69 |
| 200 day SMA | 68.24 | 68.18 | 68.13 |


