FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.8 and 47.71
Intraday Target 1 | 46.64 |
Intraday Target 2 | 46.96 |
Intraday Target 3 | 47.546666666667 |
Intraday Target 4 | 47.87 |
Intraday Target 5 | 48.46 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.29 (-1.03%) | 48.13 | 47.22 - 48.13 | 0.8783 times |
Wed 26 March 2025 | 47.78 (-1.77%) | 48.53 | 47.78 - 48.53 | 0.2722 times |
Mon 24 March 2025 | 48.64 (0.5%) | 48.68 | 48.61 - 49.03 | 0.2671 times |
Fri 21 March 2025 | 48.40 (-0.64%) | 48.10 | 47.97 - 48.48 | 0.4212 times |
Thu 20 March 2025 | 48.71 (-0.61%) | 48.35 | 48.35 - 48.85 | 0.2465 times |
Wed 19 March 2025 | 49.01 (1.07%) | 48.53 | 48.53 - 49.30 | 0.8115 times |
Tue 18 March 2025 | 48.49 (-2.14%) | 49.04 | 48.41 - 49.04 | 2.9019 times |
Mon 17 March 2025 | 49.55 (2.69%) | 48.65 | 48.65 - 49.55 | 0.4777 times |
Fri 14 March 2025 | 48.25 (2.99%) | 47.59 | 47.59 - 48.33 | 3.1793 times |
Thu 13 March 2025 | 46.85 (-1.68%) | 47.38 | 46.68 - 47.38 | 0.5444 times |
Wed 12 March 2025 | 47.65 (2.01%) | 47.55 | 47.13 - 47.65 | 0.7396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 46.35 and 48.16
Weekly Target 1 | 46.04 |
Weekly Target 2 | 46.66 |
Weekly Target 3 | 47.846666666667 |
Weekly Target 4 | 48.47 |
Weekly Target 5 | 49.66 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.29 (-2.29%) | 48.68 | 47.22 - 49.03 | 0.5561 times |
Fri 21 March 2025 | 48.40 (0.31%) | 48.65 | 47.97 - 49.55 | 1.9059 times |
Fri 14 March 2025 | 48.25 (-1.53%) | 47.58 | 46.23 - 48.33 | 2.0671 times |
Fri 07 March 2025 | 49.00 (-1.37%) | 50.38 | 47.66 - 50.66 | 0.9037 times |
Fri 28 February 2025 | 49.68 (-3.18%) | 51.29 | 49.04 - 51.29 | 0.5963 times |
Fri 21 February 2025 | 51.31 (-2.4%) | 52.90 | 51.27 - 52.90 | 0.4775 times |
Wed 19 February 2025 | 52.57 (-0.21%) | 53.03 | 52.51 - 53.13 | 0.4029 times |
Fri 14 February 2025 | 52.68 (1.9%) | 52.72 | 51.66 - 53.16 | 1.0779 times |
Fri 07 February 2025 | 51.70 (1.69%) | 49.94 | 49.79 - 52.52 | 1.1302 times |
Fri 31 January 2025 | 50.84 (-0.33%) | 49.60 | 49.33 - 51.62 | 0.8824 times |
Fri 24 January 2025 | 51.01 (4.31%) | 49.63 | 49.44 - 51.41 | 0.6789 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 44.55 and 48.98
Monthly Target 1 | 43.63 |
Monthly Target 2 | 45.46 |
Monthly Target 3 | 48.06 |
Monthly Target 4 | 49.89 |
Monthly Target 5 | 52.49 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.29 (-4.81%) | 50.38 | 46.23 - 50.66 | 1.1873 times |
Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.8053 times |
Fri 31 January 2025 | 50.84 (7.83%) | 47.27 | 46.98 - 51.62 | 1.4042 times |
Tue 31 December 2024 | 47.15 (-5.44%) | 50.51 | 46.78 - 50.78 | 0.9631 times |
Tue 26 November 2024 | 49.86 (3.17%) | 48.78 | 47.93 - 50.27 | 0.9392 times |
Thu 31 October 2024 | 48.33 (-0.06%) | 48.06 | 47.58 - 49.63 | 0.7609 times |
Mon 30 September 2024 | 48.36 (0.02%) | 47.84 | 45.78 - 49.29 | 0.6903 times |
Fri 30 August 2024 | 48.35 (2.37%) | 46.55 | 41.95 - 48.93 | 1.1674 times |
Wed 31 July 2024 | 47.23 (0.36%) | 47.10 | 45.70 - 48.99 | 1.0554 times |
Fri 28 June 2024 | 47.06 (-1.07%) | 47.57 | 46.75 - 48.45 | 1.0268 times |
Fri 31 May 2024 | 47.57 (6.87%) | 44.71 | 44.32 - 48.30 | 0.9594 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 46.76 and 53.69
Yearly Target 1 | 41.96 |
Yearly Target 2 | 44.63 |
Yearly Target 3 | 48.893333333333 |
Yearly Target 4 | 51.56 |
Yearly Target 5 | 55.82 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.29 (0.3%) | 47.27 | 46.23 - 53.16 | 0.0677 times |
Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2749 times |
Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5375 times |
Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2111 times |
Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.2428 times |
Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.6673 times |
Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2091 times |
Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.127 times |
Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1703 times |
Fri 30 December 2016 | 25.60 (-5.67%) | 26.61 | 0.00 - 27.99 | 0.4923 times |
Thu 31 December 2015 | 27.14 (0%) | 26.68 | 24.89 - 27.96 | 0.172 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
DMA period | DMA value |
5 day DMA | 48.16 |
12 day DMA | 48.11 |
20 day DMA | 48.45 |
35 day DMA | 49.97 |
50 day DMA | 50.08 |
100 day DMA | 49.41 |
150 day DMA | 48.95 |
200 day DMA | 48.46 |
EMA (exponential moving average) of First Trust FPXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.97 | 48.31 | 48.58 |
12 day EMA | 48.31 | 48.49 | 48.62 |
20 day EMA | 48.68 | 48.83 | 48.94 |
35 day EMA | 49.09 | 49.2 | 49.28 |
50 day EMA | 49.71 | 49.81 | 49.89 |
SMA (simple moving average) of First Trust FPXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.16 | 48.51 | 48.65 |
12 day SMA | 48.11 | 48.05 | 48.15 |
20 day SMA | 48.45 | 48.62 | 48.75 |
35 day SMA | 49.97 | 50.11 | 50.22 |
50 day SMA | 50.08 | 50.11 | 50.11 |
100 day SMA | 49.41 | 49.42 | 49.43 |
150 day SMA | 48.95 | 48.95 | 48.95 |
200 day SMA | 48.46 | 48.46 | 48.46 |