FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.1 and 62.3
| Intraday Target 1 | 60.9 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 62.1 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 63.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.70 (-1.97%) | 62.90 | 61.70 - 62.90 | 0.5281 times | Thu 12 March 2026 | 62.94 (-2.3%) | 63.90 | 62.74 - 63.90 | 1.0891 times | Wed 11 March 2026 | 64.42 (-0.31%) | 64.60 | 64.04 - 64.74 | 0.9571 times | Tue 10 March 2026 | 64.62 (1.11%) | 64.60 | 64.60 - 65.61 | 1.2871 times | Mon 09 March 2026 | 63.91 (0.93%) | 62.09 | 61.84 - 63.91 | 0.6436 times | Fri 06 March 2026 | 63.32 (-0.74%) | 62.41 | 62.41 - 63.63 | 0.8416 times | Thu 05 March 2026 | 63.79 (-2.61%) | 64.81 | 63.05 - 64.99 | 0.4785 times | Wed 04 March 2026 | 65.50 (1.71%) | 65.36 | 64.69 - 65.67 | 1.5677 times | Tue 03 March 2026 | 64.40 (-3.68%) | 63.69 | 62.15 - 64.76 | 1.2211 times | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 1.3861 times | Fri 27 February 2026 | 68.20 (-0.42%) | 68.07 | 68.00 - 68.23 | 0.9406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 59.75 and 63.66
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 63.003333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 65.61 | 0.5141 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.6271 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 0.8192 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.4859 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2147 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.3917 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.6667 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.5179 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6196 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.1431 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.7363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 59.06 and 64.35
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 63.463333333333 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.70 (-9.53%) | 66.34 | 61.70 - 66.99 | 0.3531 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7258 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2754 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7388 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6922 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.21 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7079 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.754 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8955 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6473 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8046 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 60.73 and 70.97
| Yearly Target 1 | 53.58 |
| Yearly Target 2 | 57.64 |
| Yearly Target 3 | 63.82 |
| Yearly Target 4 | 67.88 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.70 (4.33%) | 60.10 | 59.76 - 70.00 | 0.0522 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.208 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.276 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.555 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2832 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.3811 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.7217 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2159 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1311 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1758 times | Fri 30 December 2016 | 25.60 (0%) | 25.83 | 0.00 - 27.99 | 0.5049 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 64.85 |
| 20 day DMA | 66.06 |
| 35 day DMA | 65.89 |
| 50 day DMA | 64.88 |
| 100 day DMA | 62.14 |
| 150 day DMA | 61.2 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.97 | 64.49 |
| 12 day EMA | 64.45 | 64.95 | 65.31 |
| 20 day EMA | 65 | 65.35 | 65.6 |
| 35 day EMA | 64.83 | 65.01 | 65.13 |
| 50 day EMA | 64.33 | 64.44 | 64.5 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.84 | 64.01 |
| 12 day SMA | 64.85 | 65.52 | 65.97 |
| 20 day SMA | 66.06 | 66.34 | 66.51 |
| 35 day SMA | 65.89 | 65.98 | 66.02 |
| 50 day SMA | 64.88 | 64.83 | 64.77 |
| 100 day SMA | 62.14 | 62.14 | 62.11 |
| 150 day SMA | 61.2 | 61.17 | 61.12 |
| 200 day SMA | 59.68 | 59.64 | 59.59 |


