Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.5 and 68.64
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 67.29 |
| Intraday Target 3 | 67.71 |
| Intraday Target 4 | 68.43 |
| Intraday Target 5 | 68.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.01 (1.3%) | 66.99 | 66.99 - 68.13 | 0.5221 times | Thu 19 February 2026 | 67.14 (-0.68%) | 66.68 | 66.68 - 67.31 | 0.306 times | Wed 18 February 2026 | 67.60 (0.69%) | 67.30 | 67.30 - 68.08 | 0.7021 times | Tue 17 February 2026 | 67.14 (-0.22%) | 66.16 | 66.05 - 67.23 | 0.7921 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 1.0261 times | Fri 13 February 2026 | 67.29 (1.42%) | 67.32 | 67.28 - 67.65 | 1.0261 times | Thu 12 February 2026 | 66.35 (-1.83%) | 67.77 | 66.35 - 67.87 | 0.6391 times | Wed 11 February 2026 | 67.59 (1.26%) | 67.44 | 67.27 - 67.81 | 0.297 times | Tue 10 February 2026 | 66.75 (-0.19%) | 67.14 | 66.75 - 67.16 | 1.9802 times | Mon 09 February 2026 | 66.88 (2.51%) | 66.09 | 66.09 - 66.88 | 2.7093 times | Fri 06 February 2026 | 65.24 (3.72%) | 64.70 | 64.61 - 65.27 | 0.27 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 67.03 and 69.11
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 67.396666666667 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.4993 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2206 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.4302 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.7405 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.5599 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6367 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.1748 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.7567 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.3677 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 0.6135 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 0.5903 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 65.43 and 70.71
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.01 (6.1%) | 63.49 | 62.85 - 68.13 | 1.4438 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2506 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7245 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6787 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1865 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6942 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7393 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8587 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6348 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.789 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3019 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 63.89 and 72.26
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 65.3 |
| Yearly Target 4 | 70.84 |
| Yearly Target 5 | 73.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.01 (15%) | 60.10 | 59.76 - 68.13 | 0.0428 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.2082 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2763 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5555 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2854 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.3852 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.7233 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2161 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1312 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.176 times | Fri 30 December 2016 | 25.60 (-5.67%) | 26.61 | 0.00 - 27.99 | 0.5088 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.47
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.11 |
| 35 day DMA | 64.58 |
| 50 day DMA | 63.09 |
| 100 day DMA | 61.42 |
| 150 day DMA | 60.22 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.16 | 67.17 |
| 12 day EMA | 66.77 | 66.54 | 66.43 |
| 20 day EMA | 66.02 | 65.81 | 65.67 |
| 35 day EMA | 64.65 | 64.45 | 64.29 |
| 50 day EMA | 63.24 | 63.05 | 62.88 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.29 | 67.13 |
| 12 day SMA | 66.68 | 66.33 | 66.12 |
| 20 day SMA | 66.11 | 65.95 | 65.81 |
| 35 day SMA | 64.58 | 64.32 | 64.11 |
| 50 day SMA | 63.09 | 62.92 | 62.77 |
| 100 day SMA | 61.42 | 61.34 | 61.25 |
| 150 day SMA | 60.22 | 60.13 | 60.06 |
| 200 day SMA | 58.66 | 58.57 | 58.49 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
