FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.31 and 69.68
| Intraday Target 1 | 67.99 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 69.36 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 70.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.25 (-0.67%) | 70.10 | 68.73 - 70.10 | 0.5311 times | Fri 24 July 2026 | 69.72 (-2.54%) | 70.93 | 69.55 - 70.93 | 0.5698 times | Thu 23 July 2026 | 71.54 (-0.85%) | 70.95 | 70.80 - 71.54 | 4.8797 times | Wed 22 July 2026 | 72.15 (-0.51%) | 71.50 | 71.50 - 72.39 | 0.39 times | Tue 21 July 2026 | 72.52 (5.42%) | 71.82 | 71.51 - 72.62 | 0.3043 times | Mon 20 July 2026 | 68.79 (-1.21%) | 69.38 | 68.79 - 69.69 | 0.379 times | Fri 17 July 2026 | 69.63 (-2.52%) | 68.15 | 68.10 - 69.82 | 0.8243 times | Thu 16 July 2026 | 71.43 (-3.39%) | 71.87 | 71.23 - 72.11 | 0.3624 times | Wed 15 July 2026 | 73.94 (0.07%) | 74.41 | 73.06 - 74.56 | 1.1259 times | Tue 14 July 2026 | 73.89 (2.11%) | 74.28 | 73.30 - 74.28 | 0.6335 times | Mon 13 July 2026 | 72.36 (-3.98%) | 73.44 | 72.28 - 73.44 | 1.6515 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 68.31 and 69.68
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 69.36 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.25 (-0.67%) | 70.10 | 68.73 - 70.10 | 0.0627 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.7701 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5428 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.6123 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 0.9958 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.7586 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.2009 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4141 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3603 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.2822 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.5229 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 61.63 and 75.72
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 73.18 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.25 (-17.3%) | 81.88 | 68.10 - 82.19 | 2.3609 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.927 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9565 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4696 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.271 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6019 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4626 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.268 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2511 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4315 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.2568 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 64.25 and 91.63
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 71.71 |
| Yearly Target 4 | 84.17 |
| Yearly Target 5 | 99.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.25 (17.1%) | 60.10 | 59.25 - 86.63 | 0.3803 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1966 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2674 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.535 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.1767 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.2436 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.6878 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2117 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1285 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1724 times | Fri 30 December 2016 | 25.60 (0%) | 25.46 | 0.00 - 27.99 | 0.2028 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.26
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 71.72 |
| 20 day DMA | 74.54 |
| 35 day DMA | 76.61 |
| 50 day DMA | 76.33 |
| 100 day DMA | 71.54 |
| 150 day DMA | 69.01 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 71.03 | 71.68 |
| 12 day EMA | 72.04 | 72.55 | 73.07 |
| 20 day EMA | 73.53 | 73.98 | 74.43 |
| 35 day EMA | 74.47 | 74.78 | 75.08 |
| 50 day EMA | 75.5 | 75.76 | 76.01 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.94 | 70.93 |
| 12 day SMA | 71.72 | 72.43 | 72.86 |
| 20 day SMA | 74.54 | 75.11 | 75.83 |
| 35 day SMA | 76.61 | 76.88 | 77.15 |
| 50 day SMA | 76.33 | 76.41 | 76.46 |
| 100 day SMA | 71.54 | 71.52 | 71.51 |
| 150 day SMA | 69.01 | 68.94 | 68.87 |
| 200 day SMA | 66.68 | 66.63 | 66.59 |


