Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.1 and 78.55
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 76.83 |
| Intraday Target 3 | 77.356666666667 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 78.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.76 (1.89%) | 76.67 | 76.43 - 77.88 | 1.3834 times | Thu 11 June 2026 | 76.32 (6.22%) | 73.43 | 73.43 - 76.56 | 1.6955 times | Wed 10 June 2026 | 71.85 (-2.71%) | 73.01 | 71.70 - 73.32 | 1.0755 times | Tue 09 June 2026 | 73.85 (-1.8%) | 75.73 | 72.91 - 75.73 | 0.523 times | Mon 08 June 2026 | 75.20 (1.66%) | 74.87 | 74.87 - 75.65 | 0.6706 times | Fri 05 June 2026 | 73.97 (-5.69%) | 76.85 | 73.80 - 76.85 | 0.7592 times | Thu 04 June 2026 | 78.43 (-1.25%) | 78.23 | 77.31 - 78.61 | 1.2315 times | Wed 03 June 2026 | 79.42 (-0.36%) | 79.66 | 79.00 - 79.66 | 1.472 times | Tue 02 June 2026 | 79.71 (1.19%) | 78.92 | 78.87 - 80.12 | 0.4555 times | Mon 01 June 2026 | 78.77 (1.14%) | 78.24 | 77.91 - 78.99 | 0.7339 times | Fri 29 May 2026 | 77.88 (-0.01%) | 77.79 | 77.42 - 77.98 | 0.3838 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 74.73 and 80.91
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 1.4055 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 1.2226 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.9577 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 1.7746 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 1.4354 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 0.7947 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.6883 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.5786 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 0.9311 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.2117 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.3381 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 70.52 and 78.94
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.76 (-0.15%) | 78.24 | 71.70 - 80.12 | 1.121 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 2.1399 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.0505 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.6062 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.3465 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.0349 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.5995 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.5617 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.9653 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.5744 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.5981 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 68.51 and 89.38
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 72.376666666667 |
| Yearly Target 4 | 85.5 |
| Yearly Target 5 | 93.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.76 (31.48%) | 60.10 | 59.25 - 80.12 | 0.1405 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.2015 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2741 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5483 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2309 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.3494 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.7299 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.217 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1317 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1767 times | Fri 30 December 2016 | 25.60 (0%) | 25.69 | 0.00 - 27.99 | 0.2772 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.05
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.71 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 76.75 |
| 20 day DMA | 75.53 |
| 35 day DMA | 73.88 |
| 50 day DMA | 72.15 |
| 100 day DMA | 68.41 |
| 150 day DMA | 65.55 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 74.99 | 74.32 |
| 12 day EMA | 75.82 | 75.47 | 75.32 |
| 20 day EMA | 75.24 | 74.98 | 74.84 |
| 35 day EMA | 73.53 | 73.28 | 73.1 |
| 50 day EMA | 71.52 | 71.27 | 71.06 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.24 | 74.66 |
| 12 day SMA | 76.75 | 76.66 | 76.74 |
| 20 day SMA | 75.53 | 75.3 | 75.16 |
| 35 day SMA | 73.88 | 73.67 | 73.52 |
| 50 day SMA | 72.15 | 71.87 | 71.57 |
| 100 day SMA | 68.41 | 68.26 | 68.12 |
| 150 day SMA | 65.55 | 65.43 | 65.33 |
| 200 day SMA | 64.12 | 64.02 | 63.93 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
