ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 99.74 and 100.06

Intraday Target 199.68
Intraday Target 299.8
Intraday Target 3100
Intraday Target 4100.12
Intraday Target 5100.32

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 09 December 2025 99.92 (0.39%) 100.20 99.88 - 100.20 0.2994 times
Mon 08 December 2025 99.53 (-0.71%) 99.89 99.53 - 99.89 0.6587 times
Fri 05 December 2025 100.24 (-0.2%) 100.70 100.15 - 100.76 1.4371 times
Thu 04 December 2025 100.44 (-0.18%) 100.23 99.88 - 100.44 2.1557 times
Wed 03 December 2025 100.62 (-0.15%) 100.68 100.62 - 100.68 0.6587 times
Tue 02 December 2025 100.77 (-0.3%) 101.02 100.77 - 101.05 1.018 times
Mon 01 December 2025 101.07 (-0.3%) 100.65 100.65 - 101.68 1.5569 times
Fri 28 November 2025 101.37 (0.2%) 101.39 101.37 - 101.39 0.2395 times
Wed 26 November 2025 101.17 (1.15%) 99.94 99.94 - 101.39 1.2575 times
Tue 25 November 2025 100.02 (2%) 99.88 99.65 - 100.02 0.7186 times
Mon 24 November 2025 98.06 (-1.15%) 98.86 97.96 - 98.86 1.9162 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 99.73 and 100.4

Weekly Target 199.21
Weekly Target 299.57
Weekly Target 399.883333333333
Weekly Target 4100.24
Weekly Target 5100.55

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 09 December 2025 99.92 (-0.32%) 99.89 99.53 - 100.20 0.1475 times
Fri 05 December 2025 100.24 (-1.11%) 100.65 99.88 - 101.68 1.0507 times
Fri 28 November 2025 101.37 (2.19%) 98.86 97.96 - 101.39 0.6359 times
Fri 21 November 2025 99.20 (-1.19%) 100.05 98.04 - 100.20 1.6129 times
Fri 14 November 2025 100.39 (0.38%) 100.25 99.90 - 101.54 1.7235 times
Fri 07 November 2025 100.01 (-2.82%) 102.46 99.49 - 103.78 1.3733 times
Fri 31 October 2025 102.91 (0%) 103.47 102.56 - 103.47 0.1659 times
Fri 31 October 2025 102.91 (-6.01%) 109.56 102.56 - 109.56 1.1889 times
Fri 24 October 2025 109.49 (-1.29%) 111.61 109.05 - 111.61 1.0046 times
Fri 17 October 2025 110.92 (2.22%) 108.52 107.95 - 111.23 1.0968 times
Fri 10 October 2025 108.51 (-0.68%) 109.23 108.49 - 109.93 2.0645 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 98.65 and 100.8

Monthly Target 198.23
Monthly Target 299.07
Monthly Target 3100.37666666667
Monthly Target 4101.22
Monthly Target 5102.53

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 09 December 2025 99.92 (-1.43%) 100.65 99.53 - 101.68 0.1641 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.7323 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.7881 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.1515 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.0871 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.2675 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.0707 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 1.736 times
Wed 30 April 2025 109.18 (0.75%) 108.58 100.32 - 109.98 0.9349 times
Mon 31 March 2025 108.37 (-2.6%) 111.65 103.04 - 111.65 1.0678 times
Fri 28 February 2025 111.26 (-0.24%) 110.24 109.00 - 114.45 0.7411 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PSL are 90.7 and 107.19

Yearly Target 187.62
Yearly Target 293.77
Yearly Target 3104.11
Yearly Target 4110.26
Yearly Target 5120.6

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 09 December 2025 99.92 (-4.79%) 105.60 97.96 - 114.45 0.552 times
Tue 31 December 2024 104.95 (14.7%) 91.51 89.82 - 110.69 0.3302 times
Fri 29 December 2023 91.50 (10.69%) 82.05 78.66 - 92.00 0.8264 times
Fri 30 December 2022 82.66 (-9.6%) 91.09 74.72 - 91.77 1.3414 times
Fri 31 December 2021 91.44 (5.54%) 87.27 84.15 - 98.53 0.5981 times
Thu 31 December 2020 86.64 (16.94%) 74.29 45.81 - 87.94 1.379 times
Tue 31 December 2019 74.09 (13.62%) 64.52 64.09 - 76.25 2.1361 times
Mon 31 December 2018 65.21 (-0.05%) 64.79 62.13 - 73.71 2.249 times
Wed 27 December 2017 65.24 (21.67%) 58.92 58.07 - 65.49 0.4538 times
Fri 30 December 2016 53.62 (0%) 53.81 53.03 - 54.40 0.1341 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.56 and InvescoDwa PSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PSL stock. Volume based technical analysis of InvescoDwa PSL stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 100.15
12 day DMA 100.2
20 day DMA 100.08
35 day DMA 102.25
50 day DMA 104.47
100 day DMA 107.52
150 day DMA 108.42
200 day DMA 108.15

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.08100.16100.47
12 day EMA100.27100.33100.48
20 day EMA100.78100.87101.01
35 day EMA102.49102.64102.82
50 day EMA104.38104.56104.77

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.15100.32100.63
12 day SMA100.2100.05100.03
20 day SMA100.08100.1100.12
35 day SMA102.25102.55102.88
50 day SMA104.47104.66104.85
100 day SMA107.52107.62107.72
150 day SMA108.42108.49108.57
200 day SMA108.15108.2108.26

Videos related to: InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top