ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 107.32 and 108.53

Intraday Target 1106.31
Intraday Target 2107.11
Intraday Target 3107.51666666667
Intraday Target 4108.32
Intraday Target 5108.73

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 107.92 (1.16%) 106.71 106.71 - 107.92 1.1765 times
Thu 01 October 2026 106.68 (0.3%) 106.12 106.12 - 106.99 1.1029 times
Wed 30 September 2026 106.36 (-0.67%) 106.84 106.36 - 107.14 1.3971 times
Tue 29 September 2026 107.08 (-0.46%) 106.94 106.84 - 107.10 1.5441 times
Mon 28 September 2026 107.58 (-0.03%) 106.96 106.96 - 107.88 0.8824 times
Fri 25 September 2026 107.61 (-0.1%) 107.69 107.09 - 107.69 0.9559 times
Thu 24 September 2026 107.72 (0.03%) 107.90 107.72 - 108.32 1.0294 times
Wed 23 September 2026 107.69 (-0.53%) 107.75 107.69 - 107.99 0.5147 times
Tue 22 September 2026 108.26 (-0.15%) 109.41 108.26 - 109.83 1.1765 times
Mon 21 September 2026 108.42 (-0.81%) 108.82 108.42 - 108.82 0.2206 times
Fri 18 September 2026 109.30 (-0.61%) 109.57 109.27 - 109.63 0.6618 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 107.02 and 108.82

Weekly Target 1105.52
Weekly Target 2106.72
Weekly Target 3107.32
Weekly Target 4108.52
Weekly Target 5109.12

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 107.92 (0.29%) 106.96 106.12 - 107.92 1.3009 times
Fri 25 September 2026 107.61 (-1.55%) 108.82 107.09 - 109.83 0.8307 times
Fri 18 September 2026 109.30 (-0.59%) 110.98 109.27 - 110.98 0.7837 times
Fri 11 September 2026 109.95 (-3.44%) 113.31 109.56 - 113.31 0.6583 times
Fri 04 September 2026 113.87 (-1.34%) 114.65 113.64 - 115.60 0.7837 times
Fri 28 August 2026 115.42 (-0.32%) 117.28 115.04 - 117.28 0.7053 times
Fri 21 August 2026 115.79 (0.41%) 114.96 114.24 - 116.11 1.4263 times
Fri 14 August 2026 115.32 (-0.22%) 115.24 113.58 - 115.57 1.0658 times
Fri 07 August 2026 115.58 (0.92%) 114.47 114.03 - 115.74 1.2069 times
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.2382 times
Fri 24 July 2026 112.67 (-1.2%) 113.54 111.17 - 113.67 1.0345 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 107.02 and 108.82

Monthly Target 1105.52
Monthly Target 2106.72
Monthly Target 3107.32
Monthly Target 4108.52
Monthly Target 5109.12

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 107.92 (1.47%) 106.12 106.12 - 107.92 0.0936 times
Wed 30 September 2026 106.36 (-7.08%) 115.60 106.36 - 115.60 0.7068 times
Mon 31 August 2026 114.47 (-0.05%) 114.47 113.58 - 117.28 0.888 times
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 1.1043 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.8457 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.3773 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.9122 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.822 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.773 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.477 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 1.0904 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PSL are 104 and 121.21

Yearly Target 191.21
Yearly Target 299.57
Yearly Target 3108.42333333333
Yearly Target 4116.78
Yearly Target 5125.63

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 107.92 (7.46%) 100.37 100.07 - 117.28 0.191 times
Wed 31 December 2025 100.43 (-4.31%) 105.60 97.96 - 114.45 0.5427 times
Tue 31 December 2024 104.95 (14.7%) 91.51 89.82 - 110.69 0.3253 times
Fri 29 December 2023 91.50 (10.69%) 82.05 78.66 - 92.00 0.8085 times
Fri 30 December 2022 82.66 (-9.6%) 91.09 74.72 - 91.77 1.324 times
Fri 31 December 2021 91.44 (5.54%) 87.27 84.15 - 98.53 0.5911 times
Thu 31 December 2020 86.64 (16.94%) 74.29 45.81 - 87.94 1.3789 times
Tue 31 December 2019 74.09 (13.62%) 64.52 64.09 - 76.25 2.1359 times
Mon 31 December 2018 65.21 (-0.05%) 64.79 62.13 - 73.71 2.2488 times
Wed 27 December 2017 65.24 (21.67%) 58.92 58.07 - 65.49 0.4538 times
Fri 30 December 2016 53.62 (0%) 53.81 53.03 - 54.40 0.1341 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.39 and InvescoDwa PSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PSL stock. Volume based technical analysis of InvescoDwa PSL stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 107.12
12 day DMA 107.88
20 day DMA 109.05
35 day DMA 111.72
50 day DMA 112.64
100 day DMA 112.3
150 day DMA 111.57
200 day DMA 110.57

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107.03107.21
12 day EMA108.06108.08108.34
20 day EMA109.12109.25109.52
35 day EMA110.51110.66110.89
50 day EMA112.11112.28112.51

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.12107.06107.27
12 day SMA107.88108.04108.3
20 day SMA109.05109.37109.76
35 day SMA111.72111.92112.14
50 day SMA112.64112.71112.84
100 day SMA112.3112.33112.38
150 day SMA111.57111.62111.68
200 day SMA110.57110.54110.51

Videos related to: InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top