ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 109.33 and 109.8

Intraday Target 1109.25
Intraday Target 2109.4
Intraday Target 3109.71666666667
Intraday Target 4109.87
Intraday Target 5110.19

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 21 April 2026 109.56 (-0.74%) 109.96 109.56 - 110.03 0.3205 times
Mon 20 April 2026 110.38 (0.23%) 110.18 110.18 - 110.41 0.3846 times
Fri 17 April 2026 110.13 (1.46%) 108.54 108.54 - 110.13 0.4487 times
Thu 16 April 2026 108.54 (0.71%) 108.29 107.86 - 108.54 0.8333 times
Wed 15 April 2026 107.77 (-0.88%) 108.92 107.77 - 108.92 0.5128 times
Tue 14 April 2026 108.73 (-0.07%) 108.16 108.16 - 108.99 1.0897 times
Mon 13 April 2026 108.81 (-0.24%) 108.64 108.54 - 108.81 2.4359 times
Fri 10 April 2026 109.07 (-1.18%) 109.07 109.07 - 109.22 0.7692 times
Thu 09 April 2026 110.37 (0.36%) 109.94 109.94 - 110.60 0.3205 times
Wed 08 April 2026 109.97 (1.65%) 109.47 109.34 - 109.97 2.8846 times
Tue 07 April 2026 108.18 (-1.06%) 108.18 108.18 - 108.18 0.1923 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 109.14 and 109.99

Weekly Target 1108.99
Weekly Target 2109.28
Weekly Target 3109.84333333333
Weekly Target 4110.13
Weekly Target 5110.69

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 21 April 2026 109.56 (-0.52%) 110.18 109.56 - 110.41 0.1461 times
Fri 17 April 2026 110.13 (0.97%) 108.64 107.77 - 110.13 1.102 times
Fri 10 April 2026 109.07 (0.47%) 108.60 108.18 - 110.60 0.9427 times
Thu 02 April 2026 108.56 (0.87%) 108.28 107.48 - 108.56 0.3983 times
Fri 27 March 2026 107.62 (1.29%) 107.32 106.66 - 108.47 0.6506 times
Fri 20 March 2026 106.25 (-4.53%) 111.78 106.18 - 111.78 0.6526 times
Fri 13 March 2026 111.29 (0.42%) 109.00 108.84 - 111.63 1.434 times
Fri 06 March 2026 110.82 (-5.34%) 116.33 110.05 - 116.33 0.717 times
Fri 27 February 2026 117.07 (2.2%) 114.37 114.37 - 117.12 1.8057 times
Fri 20 February 2026 114.55 (0.7%) 113.78 112.98 - 114.70 2.151 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.0531 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 108.54 and 111.62

Monthly Target 1106.15
Monthly Target 2107.85
Monthly Target 3109.22666666667
Monthly Target 4110.93
Monthly Target 5112.31

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 21 April 2026 109.56 (0.93%) 107.52 107.52 - 110.60 0.3114 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.4631 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.0056 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 0.832 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.6142 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.9869 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.0621 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.5517 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.465 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.7081 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.4429 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PSL are 104.82 and 121.87

Yearly Target 191.87
Yearly Target 2100.71
Yearly Target 3108.91666666667
Yearly Target 4117.76
Yearly Target 5125.97

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 21 April 2026 109.56 (9.09%) 100.37 100.07 - 117.12 0.0888 times
Wed 31 December 2025 100.43 (-4.31%) 105.60 97.96 - 114.45 0.5671 times
Tue 31 December 2024 104.95 (14.7%) 91.51 89.82 - 110.69 0.3312 times
Fri 29 December 2023 91.50 (10.69%) 82.05 78.66 - 92.00 0.829 times
Fri 30 December 2022 82.66 (-9.6%) 91.09 74.72 - 91.77 1.3457 times
Fri 31 December 2021 91.44 (5.54%) 87.27 84.15 - 98.53 0.6 times
Thu 31 December 2020 86.64 (16.94%) 74.29 45.81 - 87.94 1.3835 times
Tue 31 December 2019 74.09 (13.62%) 64.52 64.09 - 76.25 2.143 times
Mon 31 December 2018 65.21 (-0.05%) 64.79 62.13 - 73.71 2.2563 times
Wed 27 December 2017 65.24 (21.67%) 58.92 58.07 - 65.49 0.4553 times
Fri 30 December 2016 53.62 (0%) 53.81 53.03 - 54.40 0.1345 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.27 and InvescoDwa PSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PSL stock. Volume based technical analysis of InvescoDwa PSL stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 109.28
12 day DMA 109.24
20 day DMA 108.7
35 day DMA 109.59
50 day DMA 110.96
100 day DMA 107.53
150 day DMA 107.1
200 day DMA 107.97

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.53109.52109.09
12 day EMA109.23109.17108.95
20 day EMA109.26109.23109.11
35 day EMA109.98110109.98
50 day EMA110.82110.87110.89

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.28109.11108.8
12 day SMA109.24109.15108.96
20 day SMA108.7108.56108.35
35 day SMA109.59109.8109.98
50 day SMA110.96111.03111.04
100 day SMA107.53107.41107.3
150 day SMA107.1107.1107.12
200 day SMA107.97107.98107.99

Videos related to: InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top