ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 101.09 and 101.65

Intraday Target 1100.62
Intraday Target 2101
Intraday Target 3101.18333333333
Intraday Target 4101.56
Intraday Target 5101.74

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 12 December 2025 101.37 (0.35%) 100.81 100.81 - 101.37 2.823 times
Thu 11 December 2025 101.02 (1.03%) 100.22 100.22 - 101.06 0.4306 times
Wed 10 December 2025 99.99 (0.07%) 100.37 99.88 - 100.37 0.5263 times
Tue 09 December 2025 99.92 (0.39%) 100.20 99.88 - 100.20 0.2392 times
Mon 08 December 2025 99.53 (-0.71%) 99.89 99.53 - 99.89 0.5263 times
Fri 05 December 2025 100.24 (-0.2%) 100.70 100.15 - 100.76 1.1483 times
Thu 04 December 2025 100.44 (-0.18%) 100.23 99.88 - 100.44 1.7225 times
Wed 03 December 2025 100.62 (-0.15%) 100.68 100.62 - 100.68 0.5263 times
Tue 02 December 2025 100.77 (-0.3%) 101.02 100.77 - 101.05 0.8134 times
Mon 01 December 2025 101.07 (-0.3%) 100.65 100.65 - 101.68 1.244 times
Fri 28 November 2025 101.37 (0.2%) 101.39 101.37 - 101.39 0.1914 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 100.45 and 102.29

Weekly Target 198.92
Weekly Target 2100.14
Weekly Target 3100.75666666667
Weekly Target 4101.98
Weekly Target 5102.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 12 December 2025 101.37 (1.13%) 99.89 99.53 - 101.37 0.8162 times
Fri 05 December 2025 100.24 (-1.11%) 100.65 99.88 - 101.68 0.9794 times
Fri 28 November 2025 101.37 (2.19%) 98.86 97.96 - 101.39 0.5928 times
Fri 21 November 2025 99.20 (-1.19%) 100.05 98.04 - 100.20 1.5034 times
Fri 14 November 2025 100.39 (0.38%) 100.25 99.90 - 101.54 1.6065 times
Fri 07 November 2025 100.01 (-2.82%) 102.46 99.49 - 103.78 1.2801 times
Fri 31 October 2025 102.91 (0%) 103.47 102.56 - 103.47 0.1546 times
Fri 31 October 2025 102.91 (-6.01%) 109.56 102.56 - 109.56 1.1082 times
Fri 24 October 2025 109.49 (-1.29%) 111.61 109.05 - 111.61 0.9364 times
Fri 17 October 2025 110.92 (2.22%) 108.52 107.95 - 111.23 1.0223 times
Fri 10 October 2025 108.51 (-0.68%) 109.23 108.49 - 109.93 1.9244 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 100.45 and 102.6

Monthly Target 198.71
Monthly Target 2100.04
Monthly Target 3100.86
Monthly Target 4102.19
Monthly Target 5103.01

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 12 December 2025 101.37 (0%) 100.65 99.53 - 101.68 0.2613 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.7251 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.7803 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.1401 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.0763 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.255 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.0601 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 1.7189 times
Wed 30 April 2025 109.18 (0.75%) 108.58 100.32 - 109.98 0.9257 times
Mon 31 March 2025 108.37 (-2.6%) 111.65 103.04 - 111.65 1.0572 times
Fri 28 February 2025 111.26 (-0.24%) 110.24 109.00 - 114.45 0.7338 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PSL are 91.42 and 107.91

Yearly Target 188.1
Yearly Target 294.74
Yearly Target 3104.59333333333
Yearly Target 4111.23
Yearly Target 5121.08

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 12 December 2025 101.37 (-3.41%) 105.60 97.96 - 114.45 0.5563 times
Tue 31 December 2024 104.95 (14.7%) 91.51 89.82 - 110.69 0.33 times
Fri 29 December 2023 91.50 (10.69%) 82.05 78.66 - 92.00 0.826 times
Fri 30 December 2022 82.66 (-9.6%) 91.09 74.72 - 91.77 1.3407 times
Fri 31 December 2021 91.44 (5.54%) 87.27 84.15 - 98.53 0.5978 times
Thu 31 December 2020 86.64 (16.94%) 74.29 45.81 - 87.94 1.3784 times
Tue 31 December 2019 74.09 (13.62%) 64.52 64.09 - 76.25 2.1351 times
Mon 31 December 2018 65.21 (-0.05%) 64.79 62.13 - 73.71 2.248 times
Wed 27 December 2017 65.24 (21.67%) 58.92 58.07 - 65.49 0.4536 times
Fri 30 December 2016 53.62 (0%) 53.81 53.03 - 54.40 0.134 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Dwa PSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.96

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.74 and InvescoDwa PSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PSL stock. Volume based technical analysis of InvescoDwa PSL stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 100.37
12 day DMA 100.63
20 day DMA 100.05
35 day DMA 101.49
50 day DMA 103.94
100 day DMA 107.26
150 day DMA 108.25
200 day DMA 108

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7100.37100.05
12 day EMA100.51100.35100.23
20 day EMA100.8100.74100.71
35 day EMA102.37102.43102.51
50 day EMA104.04104.15104.28

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.37100.14100.02
12 day SMA100.63100.51100.27
20 day SMA100.05100.02100.03
35 day SMA101.49101.72101.97
50 day SMA103.94104.1104.27
100 day SMA107.26107.35107.43
150 day SMA108.25108.3108.36
200 day SMA108108.05108.1

Videos related to: InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top