ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong intraday Stock price targets for ClearbridgeLarge are 79.12 and 80.27

Intraday Target 178.92
Intraday Target 279.32
Intraday Target 380.066666666667
Intraday Target 480.47
Intraday Target 581.22

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Tue 20 January 2026 79.73 (-2.69%) 80.36 79.66 - 80.81 0.852 times
Fri 16 January 2026 81.93 (-0.02%) 82.35 81.86 - 82.35 0.6105 times
Thu 15 January 2026 81.95 (0.42%) 82.57 81.87 - 82.60 1.9412 times
Wed 14 January 2026 81.61 (-1.43%) 82.04 81.14 - 82.14 1.5942 times
Tue 13 January 2026 82.79 (-0.87%) 83.37 82.48 - 83.37 0.3382 times
Mon 12 January 2026 83.52 (-0.02%) 83.13 83.13 - 83.72 0.3777 times
Fri 09 January 2026 83.54 (0.66%) 83.05 82.94 - 83.66 1.9148 times
Thu 08 January 2026 82.99 (-0.55%) 83.06 82.60 - 83.07 0.6236 times
Wed 07 January 2026 83.45 (-0.1%) 83.68 83.42 - 84.00 1.076 times
Tue 06 January 2026 83.53 (0.78%) 82.94 82.94 - 83.83 0.6719 times
Mon 05 January 2026 82.88 (0.94%) 82.67 82.67 - 83.37 0.9003 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 79.12 and 80.27

Weekly Target 178.92
Weekly Target 279.32
Weekly Target 380.066666666667
Weekly Target 480.47
Weekly Target 581.22

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Tue 20 January 2026 79.73 (-2.69%) 80.36 79.66 - 80.81 0.3318 times
Fri 16 January 2026 81.93 (-1.93%) 83.13 81.14 - 83.72 1.8933 times
Fri 09 January 2026 83.54 (1.74%) 82.67 82.60 - 84.00 2.0198 times
Fri 02 January 2026 82.11 (-1.61%) 82.82 81.98 - 83.19 1.2382 times
Fri 26 December 2025 83.45 (1.69%) 82.50 82.50 - 83.56 0.6465 times
Fri 19 December 2025 82.06 (0.66%) 81.91 74.34 - 82.21 0.5678 times
Fri 12 December 2025 81.52 (-1.9%) 83.14 81.26 - 83.35 1.1955 times
Fri 05 December 2025 83.10 (1.65%) 81.37 81.37 - 83.66 0.5678 times
Fri 28 November 2025 81.75 (3.4%) 79.42 79.42 - 81.75 0.4618 times
Fri 21 November 2025 79.06 (-3.84%) 81.74 78.09 - 82.25 1.0775 times
Fri 14 November 2025 82.22 (-1.05%) 84.40 81.17 - 84.95 1.0672 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 77.53 and 81.87

Monthly Target 176.79
Monthly Target 278.26
Monthly Target 381.13
Monthly Target 482.6
Monthly Target 585.47

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Tue 20 January 2026 79.73 (-3.17%) 83.09 79.66 - 84.00 1.0734 times
Wed 31 December 2025 82.34 (0.72%) 81.37 74.34 - 83.66 0.8984 times
Fri 28 November 2025 81.75 (-4.88%) 85.11 78.09 - 85.36 0.7797 times
Fri 31 October 2025 85.94 (3.11%) 83.20 81.75 - 87.29 1.0223 times
Tue 30 September 2025 83.35 (4.23%) 78.66 78.26 - 84.37 0.7099 times
Fri 29 August 2025 79.97 (0.1%) 78.50 77.77 - 81.22 0.6489 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.262 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 0.9566 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 0.9889 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.6599 times
Mon 31 March 2025 69.78 (-7.17%) 75.50 68.07 - 75.50 0.9405 times

 monthly chart ClearbridgeLarge

Yearly price and charts ClearbridgeLarge

Strong yearly Stock price targets for ClearbridgeLarge LRGE are 77.53 and 81.87

Yearly Target 176.79
Yearly Target 278.26
Yearly Target 381.13
Yearly Target 482.6
Yearly Target 585.47

Yearly price and volumes Clearbridge Large

Date Closing Open Range Volume
Tue 20 January 2026 79.73 (-3.17%) 83.09 79.66 - 84.00 0.071 times
Wed 31 December 2025 82.34 (9.41%) 75.58 60.72 - 87.29 0.8237 times
Tue 31 December 2024 75.26 (26.11%) 59.29 57.90 - 78.93 0.8521 times
Fri 29 December 2023 59.68 (46.2%) 41.26 40.56 - 60.04 0.8231 times
Fri 30 December 2022 40.82 (-32.81%) 60.49 38.07 - 60.86 2.4356 times
Fri 31 December 2021 60.75 (21.48%) 50.03 47.02 - 63.37 0.7789 times
Thu 31 December 2020 50.01 (31.4%) 38.22 26.06 - 50.29 2.1207 times
Tue 31 December 2019 38.06 (32.89%) 28.49 28.49 - 38.29 2.0099 times
Mon 31 December 2018 28.64 (-2.39%) 29.47 27.06 - 34.24 0.0808 times
Wed 27 December 2017 29.34 (0%) 25.78 25.64 - 29.63 0.0043 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Large LRGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.25

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearbridgeLarge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearbridgeLarge in short term and the sell signal is strong.

ClearbridgeLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeLarge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearbridgeLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and ClearbridgeLarge LRGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 81.6
12 day DMA 82.5
20 day DMA 82.66
35 day DMA 82.41
50 day DMA 82.23
100 day DMA 82.59
150 day DMA 81.5
200 day DMA 79.06

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4182.2582.41
12 day EMA82.1282.5582.66
20 day EMA82.3382.682.67
35 day EMA82.4882.6482.68
50 day EMA82.482.5182.53

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.682.3682.68
12 day SMA82.582.7282.8
20 day SMA82.6682.7482.65
35 day SMA82.4182.4682.43
50 day SMA82.2382.3282.37
100 day SMA82.5982.682.59
150 day SMA81.581.4981.45
200 day SMA79.0678.9878.9

Videos related to: ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top