ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong intraday Stock price targets for ClearbridgeLarge are 78.36 and 78.79

Intraday Target 178.02
Intraday Target 278.26
Intraday Target 378.453333333333
Intraday Target 478.69
Intraday Target 578.88

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Thu 19 February 2026 78.49 (-0.48%) 78.29 78.22 - 78.65 0.7249 times
Wed 18 February 2026 78.87 (0.81%) 78.37 78.37 - 79.28 0.6235 times
Tue 17 February 2026 78.24 (0.38%) 77.70 77.24 - 78.51 1.5588 times
Fri 13 February 2026 77.94 (0%) 78.51 77.84 - 78.68 1.6913 times
Fri 13 February 2026 77.94 (-0.37%) 78.51 77.84 - 78.68 1.6913 times
Thu 12 February 2026 78.23 (-2.16%) 80.33 78.03 - 80.33 0.5846 times
Wed 11 February 2026 79.96 (0.04%) 80.56 79.45 - 80.56 0.7405 times
Tue 10 February 2026 79.93 (-0.04%) 80.40 79.90 - 80.61 0.8106 times
Mon 09 February 2026 79.96 (0.73%) 79.24 79.24 - 80.21 0.2572 times
Fri 06 February 2026 79.38 (2.12%) 77.84 77.84 - 79.42 1.3172 times
Thu 05 February 2026 77.73 (-1.77%) 78.79 77.52 - 79.05 0.4053 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 77.87 and 79.91

Weekly Target 176.3
Weekly Target 277.39
Weekly Target 378.336666666667
Weekly Target 479.43
Weekly Target 580.38

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Thu 19 February 2026 78.49 (0.71%) 77.70 77.24 - 79.28 0.5036 times
Fri 13 February 2026 77.94 (0%) 78.51 77.84 - 78.68 0.293 times
Fri 13 February 2026 77.94 (-1.81%) 79.24 77.84 - 80.61 0.7075 times
Fri 06 February 2026 79.38 (-3.14%) 81.54 77.52 - 82.74 0.8831 times
Fri 30 January 2026 81.95 (-0.13%) 82.26 81.67 - 83.22 1.7891 times
Fri 23 January 2026 82.06 (0.16%) 80.36 79.44 - 82.22 1.2463 times
Fri 16 January 2026 81.93 (-1.93%) 83.13 81.14 - 83.72 1.4947 times
Fri 09 January 2026 83.54 (1.74%) 82.67 82.60 - 84.00 1.5947 times
Fri 02 January 2026 82.11 (-1.61%) 82.82 81.98 - 83.19 0.9776 times
Fri 26 December 2025 83.45 (1.69%) 82.50 82.50 - 83.56 0.5104 times
Fri 19 December 2025 82.06 (0.66%) 81.91 74.34 - 82.21 0.4483 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 75.12 and 80.62

Monthly Target 173.99
Monthly Target 276.24
Monthly Target 379.49
Monthly Target 481.74
Monthly Target 584.99

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Thu 19 February 2026 78.49 (-4.22%) 81.54 77.24 - 82.74 0.7145 times
Fri 30 January 2026 81.95 (-0.47%) 83.09 79.44 - 84.00 1.9183 times
Wed 31 December 2025 82.34 (0.72%) 81.37 74.34 - 83.66 0.9109 times
Fri 28 November 2025 81.75 (-4.88%) 85.11 78.09 - 85.36 0.7904 times
Fri 31 October 2025 85.94 (3.11%) 83.20 81.75 - 87.29 1.0364 times
Tue 30 September 2025 83.35 (4.23%) 78.66 78.26 - 84.37 0.7197 times
Fri 29 August 2025 79.97 (0.1%) 78.50 77.77 - 81.22 0.6579 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.2795 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 0.9699 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 1.0026 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.6828 times

 monthly chart ClearbridgeLarge

Yearly price and charts ClearbridgeLarge

Strong yearly Stock price targets for ClearbridgeLarge LRGE are 74.49 and 81.25

Yearly Target 173.15
Yearly Target 275.82
Yearly Target 379.91
Yearly Target 482.58
Yearly Target 586.67

Yearly price and volumes Clearbridge Large

Date Closing Open Range Volume
Thu 19 February 2026 78.49 (-4.68%) 83.09 77.24 - 84.00 0.17 times
Wed 31 December 2025 82.34 (9.41%) 75.58 60.72 - 87.29 0.8155 times
Tue 31 December 2024 75.26 (26.11%) 59.29 57.90 - 78.93 0.8436 times
Fri 29 December 2023 59.68 (46.2%) 41.26 40.56 - 60.04 0.8149 times
Fri 30 December 2022 40.82 (-32.81%) 60.49 38.07 - 60.86 2.4113 times
Fri 31 December 2021 60.75 (21.48%) 50.03 47.02 - 63.37 0.7711 times
Thu 31 December 2020 50.01 (31.4%) 38.22 26.06 - 50.29 2.0996 times
Tue 31 December 2019 38.06 (32.89%) 28.49 28.49 - 38.29 1.9898 times
Mon 31 December 2018 28.64 (-2.39%) 29.47 27.06 - 34.24 0.08 times
Wed 27 December 2017 29.34 (0%) 25.78 25.64 - 29.63 0.0042 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Large LRGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.31

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClearbridgeLarge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearbridgeLarge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeLarge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearbridgeLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.65 and ClearbridgeLarge LRGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 78.3
12 day DMA 78.82
20 day DMA 80.12
35 day DMA 81.05
50 day DMA 81.43
100 day DMA 82.33
150 day DMA 81.77
200 day DMA 80.47

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5678.5978.45
12 day EMA79.0979.279.26
20 day EMA79.7179.8479.94
35 day EMA80.580.6280.72
50 day EMA81.2381.3481.44

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.378.2478.46
12 day SMA78.8278.9579.21
20 day SMA80.1280.2780.35
35 day SMA81.0581.1881.29
50 day SMA81.4381.5181.6
100 day SMA82.3382.3782.41
150 day SMA81.7781.7881.78
200 day SMA80.4780.4480.4

Videos related to: ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top