ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LRGE
- Forcast & Targets LRGE
- LRGE Experts view
- Tomorrow's Movement LRGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeLarge
Strong intraday Stock price targets for ClearbridgeLarge are 69.13 and 69.94
Intraday Target 1 | 68.45 |
Intraday Target 2 | 68.99 |
Intraday Target 3 | 69.263333333333 |
Intraday Target 4 | 69.8 |
Intraday Target 5 | 70.07 |
Daily price and volume Clearbridge Large
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 69.52 (1.34%) | 68.85 | 68.73 - 69.54 | 1.8198 times |
Thu 24 April 2025 | 68.60 (4.62%) | 67.13 | 67.13 - 68.65 | 1.2253 times |
Tue 22 April 2025 | 65.57 (2.53%) | 64.80 | 64.67 - 65.93 | 1.8562 times |
Mon 21 April 2025 | 63.95 (-2.46%) | 64.92 | 63.28 - 64.92 | 2.4749 times |
Thu 17 April 2025 | 65.56 (-0.94%) | 65.86 | 65.53 - 66.10 | 1.5729 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 1.0508 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 66.4 and 72.66
Weekly Target 1 | 61.19 |
Weekly Target 2 | 65.35 |
Weekly Target 3 | 67.446666666667 |
Weekly Target 4 | 71.61 |
Weekly Target 5 | 73.71 |
Weekly price and volumes for Clearbridge Large
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 69.52 (6.04%) | 64.92 | 63.28 - 69.54 | 6.6749 times |
Thu 17 April 2025 | 65.56 (-0.94%) | 66.64 | 65.53 - 66.99 | 1.4234 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0.9508 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0.9508 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Wed 16 April 2025 | 66.18 (-2.13%) | 69.06 | 65.55 - 69.06 | 3.1508 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 65.12 and 75.38
Monthly Target 1 | 56.81 |
Monthly Target 2 | 63.17 |
Monthly Target 3 | 67.073333333333 |
Monthly Target 4 | 73.43 |
Monthly Target 5 | 77.33 |
Monthly price and volumes Clearbridge Large
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 69.52 (-0.37%) | 69.39 | 60.72 - 70.98 | 1.7579 times |
Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.8477 times |
Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.5079 times |
Fri 31 January 2025 | 77.32 (2.74%) | 75.58 | 74.06 - 79.99 | 0.9219 times |
Tue 31 December 2024 | 75.26 (-2.11%) | 78.65 | 75.17 - 78.93 | 0.5395 times |
Tue 26 November 2024 | 76.88 (5.63%) | 73.00 | 73.00 - 77.81 | 0.8346 times |
Thu 31 October 2024 | 72.78 (-0.33%) | 72.58 | 71.93 - 75.20 | 0.7746 times |
Mon 30 September 2024 | 73.02 (1.76%) | 71.50 | 68.59 - 73.77 | 1.1781 times |
Fri 30 August 2024 | 71.76 (3.21%) | 70.11 | 63.59 - 72.23 | 0.8203 times |
Wed 31 July 2024 | 69.53 (-0.42%) | 69.62 | 67.42 - 71.92 | 0.8176 times |
Fri 28 June 2024 | 69.82 (5.06%) | 66.89 | 66.14 - 70.73 | 1.3221 times |
Yearly price and charts ClearbridgeLarge
Strong yearly Stock price targets for ClearbridgeLarge LRGE are 55.49 and 74.76
Yearly Target 1 | 50.81 |
Yearly Target 2 | 60.16 |
Yearly Target 3 | 70.076666666667 |
Yearly Target 4 | 79.43 |
Yearly Target 5 | 89.35 |
Yearly price and volumes Clearbridge Large
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 69.52 (-7.63%) | 75.58 | 60.72 - 79.99 | 0.3506 times |
Tue 31 December 2024 | 75.26 (26.11%) | 59.29 | 57.90 - 78.93 | 0.8165 times |
Fri 29 December 2023 | 59.68 (46.2%) | 41.26 | 40.56 - 60.04 | 0.7812 times |
Fri 30 December 2022 | 40.82 (-32.81%) | 60.49 | 38.07 - 60.86 | 2.3115 times |
Fri 31 December 2021 | 60.75 (21.48%) | 50.03 | 47.02 - 63.37 | 0.7392 times |
Thu 31 December 2020 | 50.01 (31.4%) | 38.22 | 26.06 - 50.29 | 2.0127 times |
Tue 31 December 2019 | 38.06 (32.89%) | 28.49 | 28.49 - 38.29 | 1.9075 times |
Mon 31 December 2018 | 28.64 (-2.39%) | 29.47 | 27.06 - 34.24 | 0.0767 times |
Wed 27 December 2017 | 29.34 (0%) | 25.78 | 25.64 - 29.63 | 0.0041 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeLarge
Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Large LRGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearbridge Large LRGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clearbridge Large LRGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.28
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClearbridgeLarge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeLarge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeLarge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and ClearbridgeLarge LRGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.
ClearbridgeLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
DMA period | DMA value |
5 day DMA | 66.64 |
12 day DMA | 66.37 |
20 day DMA | 66.68 |
35 day DMA | 67.51 |
50 day DMA | 69.04 |
100 day DMA | 72.99 |
150 day DMA | 73.68 |
200 day DMA | 72.79 |
EMA (exponential moving average) of Clearbridge Large LRGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.49 | 66.47 | 65.4 |
12 day EMA | 66.78 | 66.28 | 65.86 |
20 day EMA | 66.94 | 66.67 | 66.47 |
35 day EMA | 68.21 | 68.13 | 68.1 |
50 day EMA | 69.51 | 69.51 | 69.55 |
SMA (simple moving average) of Clearbridge Large LRGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.64 | 65.97 | 65.49 |
12 day SMA | 66.37 | 66.09 | 65.89 |
20 day SMA | 66.68 | 66.35 | 66.09 |
35 day SMA | 67.51 | 67.56 | 67.63 |
50 day SMA | 69.04 | 69.17 | 69.32 |
100 day SMA | 72.99 | 73.07 | 73.17 |
150 day SMA | 73.68 | 73.7 | 73.73 |
200 day SMA | 72.79 | 72.79 | 72.8 |