ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong intraday Stock price targets for ClearbridgeLarge are 81.65 and 82.14

Intraday Target 181.56
Intraday Target 281.74
Intraday Target 382.046666666667
Intraday Target 482.23
Intraday Target 582.54

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Fri 16 January 2026 81.93 (-0.02%) 82.35 81.86 - 82.35 0.6075 times
Thu 15 January 2026 81.95 (0.42%) 82.57 81.87 - 82.60 1.9318 times
Wed 14 January 2026 81.61 (-1.43%) 82.04 81.14 - 82.14 1.5865 times
Tue 13 January 2026 82.79 (-0.87%) 83.37 82.48 - 83.37 0.3365 times
Mon 12 January 2026 83.52 (-0.02%) 83.13 83.13 - 83.72 0.3759 times
Fri 09 January 2026 83.54 (0.66%) 83.05 82.94 - 83.66 1.9056 times
Thu 08 January 2026 82.99 (-0.55%) 83.06 82.60 - 83.07 0.6206 times
Wed 07 January 2026 83.45 (-0.1%) 83.68 83.42 - 84.00 1.0708 times
Tue 06 January 2026 83.53 (0.78%) 82.94 82.94 - 83.83 0.6687 times
Mon 05 January 2026 82.88 (0.94%) 82.67 82.67 - 83.37 0.896 times
Fri 02 January 2026 82.11 (-0.28%) 83.09 81.98 - 83.09 0.9222 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 80.25 and 82.83

Weekly Target 179.68
Weekly Target 280.81
Weekly Target 382.263333333333
Weekly Target 483.39
Weekly Target 584.84

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Fri 16 January 2026 81.93 (-1.93%) 83.13 81.14 - 83.72 1.7636 times
Fri 09 January 2026 83.54 (1.74%) 82.67 82.60 - 84.00 1.8815 times
Fri 02 January 2026 82.11 (-1.61%) 82.82 81.98 - 83.19 1.1534 times
Fri 26 December 2025 83.45 (1.69%) 82.50 82.50 - 83.56 0.6022 times
Fri 19 December 2025 82.06 (0.66%) 81.91 74.34 - 82.21 0.5289 times
Fri 12 December 2025 81.52 (-1.9%) 83.14 81.26 - 83.35 1.1136 times
Fri 05 December 2025 83.10 (1.65%) 81.37 81.37 - 83.66 0.5289 times
Fri 28 November 2025 81.75 (3.4%) 79.42 79.42 - 81.75 0.4301 times
Fri 21 November 2025 79.06 (-3.84%) 81.74 78.09 - 82.25 1.0037 times
Fri 14 November 2025 82.22 (-1.05%) 84.40 81.17 - 84.95 0.9941 times
Fri 07 November 2025 83.09 (-3.32%) 85.11 81.63 - 85.36 0.6882 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 80.11 and 82.97

Monthly Target 179.5
Monthly Target 280.71
Monthly Target 382.356666666667
Monthly Target 483.57
Monthly Target 585.22

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Fri 16 January 2026 81.93 (-0.5%) 83.09 81.14 - 84.00 1.0039 times
Wed 31 December 2025 82.34 (0.72%) 81.37 74.34 - 83.66 0.9054 times
Fri 28 November 2025 81.75 (-4.88%) 85.11 78.09 - 85.36 0.7857 times
Fri 31 October 2025 85.94 (3.11%) 83.20 81.75 - 87.29 1.0302 times
Tue 30 September 2025 83.35 (4.23%) 78.66 78.26 - 84.37 0.7154 times
Fri 29 August 2025 79.97 (0.1%) 78.50 77.77 - 81.22 0.654 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.2719 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 0.9641 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 0.9966 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.6728 times
Mon 31 March 2025 69.78 (-7.17%) 75.50 68.07 - 75.50 0.9478 times

 monthly chart ClearbridgeLarge

Yearly price and charts ClearbridgeLarge

Strong yearly Stock price targets for ClearbridgeLarge LRGE are 80.11 and 82.97

Yearly Target 179.5
Yearly Target 280.71
Yearly Target 382.356666666667
Yearly Target 483.57
Yearly Target 585.22

Yearly price and volumes Clearbridge Large

Date Closing Open Range Volume
Fri 16 January 2026 81.93 (-0.5%) 83.09 81.14 - 84.00 0.0659 times
Wed 31 December 2025 82.34 (9.41%) 75.58 60.72 - 87.29 0.8241 times
Tue 31 December 2024 75.26 (26.11%) 59.29 57.90 - 78.93 0.8525 times
Fri 29 December 2023 59.68 (46.2%) 41.26 40.56 - 60.04 0.8235 times
Fri 30 December 2022 40.82 (-32.81%) 60.49 38.07 - 60.86 2.4368 times
Fri 31 December 2021 60.75 (21.48%) 50.03 47.02 - 63.37 0.7793 times
Thu 31 December 2020 50.01 (31.4%) 38.22 26.06 - 50.29 2.1218 times
Tue 31 December 2019 38.06 (32.89%) 28.49 28.49 - 38.29 2.0109 times
Mon 31 December 2018 28.64 (-2.39%) 29.47 27.06 - 34.24 0.0808 times
Wed 27 December 2017 29.34 (0%) 25.78 25.64 - 29.63 0.0043 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Large LRGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.07

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClearbridgeLarge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearbridgeLarge in short term and the sell signal is strong.

ClearbridgeLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeLarge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearbridgeLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and ClearbridgeLarge LRGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 82.36
12 day DMA 82.72
20 day DMA 82.74
35 day DMA 82.46
50 day DMA 82.32
100 day DMA 82.6
150 day DMA 81.49
200 day DMA 78.98

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2582.4182.64
12 day EMA82.5582.6682.79
20 day EMA82.682.6782.75
35 day EMA82.6782.7182.75
50 day EMA82.5882.6182.64

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3682.6882.89
12 day SMA82.7282.882.88
20 day SMA82.7482.6582.64
35 day SMA82.4682.4382.39
50 day SMA82.3282.3782.45
100 day SMA82.682.5982.57
150 day SMA81.4981.4581.43
200 day SMA78.9878.978.85

Videos related to: ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top