NASDAQ Stock LRGE Historical charts - ClearBridge Large Cap Growth ESG ETF
Historical charts for Stock LRGE - Share ClearBridge Large Cap Growth ESG ETF trades in NASDAQ under N A Deals in N A
Recent prices of LRGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 76.88 | 76.57 to 76.92 | 0.67% | 1.96 times |
| 25 Mon Nov 2024 | 76.37 | 76.06 to 76.44 | 0.21% | 0.74 times |
| 22 Fri Nov 2024 | 76.21 | 75.94 to 76.30 | -0.18% | 1.03 times |
| 21 Thu Nov 2024 | 76.35 | 75.80 to 76.50 | 0.53% | 1.42 times |
| 20 Wed Nov 2024 | 75.95 | 75.20 to 75.95 | -0.26% | 0.45 times |
| 19 Tue Nov 2024 | 76.15 | 74.98 to 76.15 | 0.79% | 0.97 times |
| 18 Mon Nov 2024 | 75.55 | 75.30 to 75.77 | -0.04% | 1.01 times |
| 15 Fri Nov 2024 | 75.58 | 75.35 to 76.31 | -1.81% | 1.71 times |
| 14 Thu Nov 2024 | 76.97 | 76.90 to 77.59 | -0.65% | 0.96 times |
| 13 Wed Nov 2024 | 77.47 | 77.26 to 77.81 | 0.19% | 0.94 times |
| 12 Tue Nov 2024 | 77.32 | 75.30 to 77.49 | 0.19% | 0.77 times |
| 11 Mon Nov 2024 | 77.17 | 77.05 to 77.30 | 0.35% | 0.53 times |
Technical analysis forecast of LRGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRGE LRGE at this time. Stock is rising and might rise more.
It appears as if LRGE LRGE gave a large move recently.
Stock of LRGE (LRGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LRGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 75.85. However, stock will show a bullish move above 77.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LRGE Historical charts - Share ClearBridge Large Cap Growth ESG ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance