Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.03 and 55.13
| Intraday Target 1 | 54.95 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.046666666667 |
| Intraday Target 4 | 55.11 |
| Intraday Target 5 | 55.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.08 (-0.69%) | 54.98 | 54.98 - 55.08 | 0.3297 times | Fri 05 December 2025 | 55.46 (-0.36%) | 55.67 | 54.23 - 55.67 | 1.6484 times | Thu 04 December 2025 | 55.66 (0.43%) | 55.65 | 55.65 - 55.66 | 0.3297 times | Wed 03 December 2025 | 55.42 (-0.31%) | 55.39 | 55.39 - 55.50 | 0.5495 times | Tue 02 December 2025 | 55.59 (0.23%) | 55.59 | 55.59 - 55.59 | 1.8681 times | Mon 01 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.46 | 1.3187 times | Fri 28 November 2025 | 55.59 (-0.45%) | 55.54 | 55.54 - 55.59 | 0.1099 times | Wed 26 November 2025 | 55.84 (0.92%) | 55.59 | 55.59 - 55.84 | 1.978 times | Tue 25 November 2025 | 55.33 (0.34%) | 55.05 | 55.05 - 55.40 | 1.0989 times | Mon 24 November 2025 | 55.14 (0.49%) | 54.94 | 54.94 - 55.14 | 0.7692 times | Fri 21 November 2025 | 54.87 (-0.15%) | 54.87 | 54.87 - 54.87 | 0.3297 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.03 and 55.13
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.08 (-0.69%) | 54.98 | 54.98 - 55.08 | 0.0872 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.5116 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 1.0465 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.7558 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.843 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 2.0058 times | Fri 31 October 2025 | 54.55 (0%) | 54.51 | 54.51 - 54.59 | 0.4942 times | Fri 31 October 2025 | 54.55 (-1.27%) | 55.46 | 54.51 - 55.60 | 1.8023 times | Fri 24 October 2025 | 55.25 (0.73%) | 55.36 | 54.75 - 55.36 | 0.9012 times | Fri 17 October 2025 | 54.85 (3.28%) | 53.94 | 53.79 - 54.85 | 0.5523 times | Fri 10 October 2025 | 53.11 (-1.72%) | 54.13 | 53.11 - 54.28 | 1.5116 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.79 and 57.97
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.08 (-0.92%) | 50.49 | 50.49 - 55.67 | 0.1899 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5525 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7348 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7852 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3004 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3886 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4523 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.701 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.5399 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.3555 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 2.2962 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 49.56 and 63.34
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 46.81 |
| Yearly Target 3 | 52.313333333333 |
| Yearly Target 4 | 60.59 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.08 (11.84%) | 49.57 | 44.04 - 57.82 | 0.8966 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.0709 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2009 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9977 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3323 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.6713 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.0678 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6256 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1368 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.37 |
| 20 day DMA | 55.45 |
| 35 day DMA | 55.27 |
| 50 day DMA | 54.92 |
| 100 day DMA | 54.8 |
| 150 day DMA | 54.83 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.51 | 55.54 |
| 12 day EMA | 55.39 | 55.45 | 55.45 |
| 20 day EMA | 55.34 | 55.37 | 55.36 |
| 35 day EMA | 55.16 | 55.17 | 55.15 |
| 50 day EMA | 54.96 | 54.95 | 54.93 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.52 | 55.54 |
| 12 day SMA | 55.37 | 55.39 | 55.38 |
| 20 day SMA | 55.45 | 55.44 | 55.41 |
| 35 day SMA | 55.27 | 55.26 | 55.24 |
| 50 day SMA | 54.92 | 54.9 | 54.87 |
| 100 day SMA | 54.8 | 54.8 | 54.8 |
| 150 day SMA | 54.83 | 54.82 | 54.8 |
| 200 day SMA | 53.86 | 53.83 | 53.81 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
