Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.32 and 55.42
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 55.396666666667 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 55.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.37 (-0.22%) | 55.42 | 55.36 - 55.46 | 2.4638 times | Tue 30 December 2025 | 55.49 (0.38%) | 55.50 | 55.49 - 55.52 | 1.5942 times | Mon 29 December 2025 | 55.28 (-0.63%) | 55.29 | 55.17 - 55.33 | 1.5942 times | Fri 26 December 2025 | 55.63 (0.11%) | 55.63 | 55.63 - 55.63 | 0.1449 times | Wed 24 December 2025 | 55.57 (-0.25%) | 55.61 | 55.57 - 55.61 | 0.5797 times | Tue 23 December 2025 | 55.71 (0.32%) | 55.69 | 55.69 - 55.71 | 0.5797 times | Mon 22 December 2025 | 55.53 (0.23%) | 55.55 | 55.53 - 55.55 | 0.4348 times | Fri 19 December 2025 | 55.40 (0.87%) | 55.47 | 55.25 - 55.47 | 1.1594 times | Thu 18 December 2025 | 54.92 (0.62%) | 54.92 | 54.81 - 54.96 | 1.0145 times | Wed 17 December 2025 | 54.58 (-0.29%) | 54.71 | 54.58 - 54.71 | 0.4348 times | Tue 16 December 2025 | 54.74 (-0.82%) | 54.75 | 54.74 - 54.81 | 2.1739 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.27 and 55.62
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.37 (-0.47%) | 55.29 | 55.17 - 55.52 | 1.1239 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.3458 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.9798 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.951 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.4986 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 1.0375 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.7493 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.8357 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 1.9885 times | Fri 31 October 2025 | 54.55 (0%) | 54.51 | 54.51 - 54.59 | 0.4899 times | Fri 31 October 2025 | 54.55 (-1.27%) | 55.46 | 54.51 - 55.60 | 1.7867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.93 and 58.15
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5646 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5314 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7067 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.717 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2889 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3355 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4351 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.6742 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.4429 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.3037 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 2.2085 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 49.71 and 63.49
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 52.41 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9201 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.0649 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.1945 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9948 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3313 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.6693 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.0647 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6238 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1364 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.26 |
| 100 day DMA | 54.92 |
| 150 day DMA | 54.91 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.45 | 55.43 |
| 12 day EMA | 55.37 | 55.37 | 55.35 |
| 20 day EMA | 55.33 | 55.33 | 55.31 |
| 35 day EMA | 55.26 | 55.25 | 55.24 |
| 50 day EMA | 55.23 | 55.22 | 55.21 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.54 | 55.54 |
| 12 day SMA | 55.28 | 55.24 | 55.24 |
| 20 day SMA | 55.29 | 55.3 | 55.3 |
| 35 day SMA | 55.36 | 55.36 | 55.35 |
| 50 day SMA | 55.26 | 55.26 | 55.25 |
| 100 day SMA | 54.92 | 54.91 | 54.9 |
| 150 day SMA | 54.91 | 54.91 | 54.9 |
| 200 day SMA | 54.25 | 54.23 | 54.21 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
