Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.22 and 56.22
| Intraday Target 1 | 56.22 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 56.22 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.22 (-0.35%) | 56.22 | 56.22 - 56.22 | 0.1563 times | Thu 15 January 2026 | 56.42 (0.05%) | 56.43 | 56.42 - 56.51 | 2.3438 times | Wed 14 January 2026 | 56.39 (0.2%) | 56.31 | 56.31 - 56.40 | 1.0938 times | Tue 13 January 2026 | 56.28 (-0.6%) | 56.28 | 56.28 - 56.28 | 0.1563 times | Mon 12 January 2026 | 56.62 (0.93%) | 56.63 | 56.57 - 56.77 | 1.7188 times | Fri 09 January 2026 | 56.10 (-0.02%) | 56.10 | 56.10 - 56.10 | 0.3125 times | Thu 08 January 2026 | 56.11 (-0.58%) | 56.11 | 56.11 - 56.11 | 0.9375 times | Wed 07 January 2026 | 56.44 (0.27%) | 56.31 | 56.29 - 56.59 | 1.875 times | Tue 06 January 2026 | 56.29 (0.59%) | 56.38 | 56.29 - 56.41 | 1.0938 times | Mon 05 January 2026 | 55.96 (0.25%) | 55.96 | 55.96 - 55.96 | 0.3125 times | Fri 02 January 2026 | 55.82 (0.81%) | 55.88 | 55.75 - 55.88 | 0.9375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.95 and 56.5
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.403333333333 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 1.0574 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.8761 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 1.3595 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.3625 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 1.0272 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.997 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.571 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 1.0876 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.7855 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.8761 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 2.0846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.99 and 57.01
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.22 (1.54%) | 55.88 | 55.75 - 56.77 | 0.2604 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6323 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5951 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7915 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.923 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3236 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4958 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4873 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7551 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.736 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.4602 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 55.99 and 57.01
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 55.72 |
| Yearly Target 3 | 56.246666666667 |
| Yearly Target 4 | 56.74 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.22 (1.54%) | 55.88 | 55.75 - 56.77 | 0.0176 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 1.0205 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.2903 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.4341 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.1034 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3675 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7424 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.181 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6919 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1513 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.88 |
| 35 day DMA | 55.63 |
| 50 day DMA | 55.53 |
| 100 day DMA | 55.09 |
| 150 day DMA | 55.03 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.35 | 56.31 |
| 12 day EMA | 56.14 | 56.13 | 56.08 |
| 20 day EMA | 55.97 | 55.94 | 55.89 |
| 35 day EMA | 55.76 | 55.73 | 55.69 |
| 50 day EMA | 55.56 | 55.53 | 55.49 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.36 | 56.3 |
| 12 day SMA | 56.17 | 56.11 | 56.01 |
| 20 day SMA | 55.88 | 55.8 | 55.71 |
| 35 day SMA | 55.63 | 55.6 | 55.56 |
| 50 day SMA | 55.53 | 55.5 | 55.46 |
| 100 day SMA | 55.09 | 55.07 | 55.06 |
| 150 day SMA | 55.03 | 55.02 | 55.02 |
| 200 day SMA | 54.5 | 54.47 | 54.45 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
