Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.15 and 56.23
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 56.14 |
| Intraday Target 3 | 56.163333333333 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.19 (-0.05%) | 56.11 | 56.11 - 56.19 | 5.3731 times | Fri 16 January 2026 | 56.22 (-0.35%) | 56.22 | 56.22 - 56.22 | 0.0746 times | Thu 15 January 2026 | 56.42 (0.05%) | 56.43 | 56.42 - 56.51 | 1.1194 times | Wed 14 January 2026 | 56.39 (0.2%) | 56.31 | 56.31 - 56.40 | 0.5224 times | Tue 13 January 2026 | 56.28 (-0.6%) | 56.28 | 56.28 - 56.28 | 0.0746 times | Mon 12 January 2026 | 56.62 (0.93%) | 56.63 | 56.57 - 56.77 | 0.8209 times | Fri 09 January 2026 | 56.10 (-0.02%) | 56.10 | 56.10 - 56.10 | 0.1493 times | Thu 08 January 2026 | 56.11 (-0.58%) | 56.11 | 56.11 - 56.11 | 0.4478 times | Wed 07 January 2026 | 56.44 (0.27%) | 56.31 | 56.29 - 56.59 | 0.8955 times | Tue 06 January 2026 | 56.29 (0.59%) | 56.38 | 56.29 - 56.41 | 0.5224 times | Mon 05 January 2026 | 55.96 (0.25%) | 55.96 | 55.96 - 55.96 | 0.1493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.15 and 56.23
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.19 (-0.05%) | 56.11 | 56.11 - 56.19 | 1.9251 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.9358 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.7754 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 1.2032 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.3209 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.9091 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.8824 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.3904 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.9626 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.6952 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.7754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.97 and 56.99
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.19 (1.48%) | 55.88 | 55.75 - 56.77 | 0.5144 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6158 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5796 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7708 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8729 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3152 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4568 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4746 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7354 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.6646 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.4221 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 55.97 and 56.99
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 55.7 |
| Yearly Target 3 | 56.236666666667 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.19 (1.48%) | 55.88 | 55.75 - 56.77 | 0.0356 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 1.0187 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.2862 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.4297 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.1014 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3668 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7411 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1788 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6907 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.151 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.24 |
| 20 day DMA | 55.94 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.55 |
| 100 day DMA | 55.11 |
| 150 day DMA | 55.04 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.31 | 56.35 |
| 12 day EMA | 56.15 | 56.14 | 56.13 |
| 20 day EMA | 55.99 | 55.97 | 55.94 |
| 35 day EMA | 55.78 | 55.76 | 55.73 |
| 50 day EMA | 55.57 | 55.54 | 55.51 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.39 | 56.36 |
| 12 day SMA | 56.24 | 56.17 | 56.11 |
| 20 day SMA | 55.94 | 55.88 | 55.8 |
| 35 day SMA | 55.64 | 55.63 | 55.6 |
| 50 day SMA | 55.55 | 55.53 | 55.5 |
| 100 day SMA | 55.11 | 55.09 | 55.07 |
| 150 day SMA | 55.04 | 55.03 | 55.02 |
| 200 day SMA | 54.53 | 54.5 | 54.47 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
