Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.47 and 55.47
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 55.47 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 55.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.47 (0.43%) | 55.47 | 55.47 - 55.47 | 0.4348 times | Wed 28 October 2026 | 55.23 (-0.68%) | 55.08 | 55.08 - 55.23 | 1.3043 times | Tue 27 October 2026 | 55.61 (0.76%) | 55.71 | 55.61 - 55.71 | 2.1739 times | Mon 26 October 2026 | 55.19 (-2.02%) | 55.19 | 55.19 - 55.19 | 0.4348 times | Fri 23 October 2026 | 56.33 (-0.37%) | 56.33 | 56.33 - 56.33 | 0.4348 times | Thu 22 October 2026 | 56.54 (-0.48%) | 56.54 | 56.54 - 56.54 | 1.3043 times | Wed 21 October 2026 | 56.81 (0.11%) | 56.72 | 56.72 - 56.81 | 0.8696 times | Tue 20 October 2026 | 56.75 (0.46%) | 56.75 | 56.75 - 56.75 | 0.4348 times | Mon 19 October 2026 | 56.49 (-0.76%) | 56.49 | 56.49 - 56.49 | 0.8696 times | Fri 16 October 2026 | 56.92 (-0.21%) | 57.01 | 56.92 - 57.17 | 1.7391 times | Thu 15 October 2026 | 57.04 (1.26%) | 56.77 | 56.77 - 57.08 | 8.2609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.28 and 55.91
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.42 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.47 (-1.53%) | 55.19 | 55.08 - 55.71 | 0.0886 times | Fri 23 October 2026 | 56.33 (-1.04%) | 56.49 | 56.33 - 56.81 | 0.0797 times | Fri 16 October 2026 | 56.92 (1.95%) | 55.89 | 55.89 - 57.17 | 0.2303 times | Fri 09 October 2026 | 55.83 (1.88%) | 55.48 | 54.94 - 55.84 | 0.8503 times | Fri 02 October 2026 | 54.80 (-1.21%) | 55.05 | 54.17 - 55.20 | 1.4349 times | Fri 25 September 2026 | 55.47 (-1.72%) | 57.22 | 54.71 - 57.22 | 6.5988 times | Fri 18 September 2026 | 56.44 (-1.33%) | 57.22 | 56.15 - 57.57 | 0.372 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.124 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.062 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 0.1594 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.0709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.82 and 57.82
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.603333333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.47 (0.84%) | 54.62 | 54.17 - 57.17 | 0.6995 times | Wed 30 September 2026 | 55.01 (-3.44%) | 57.15 | 54.57 - 57.83 | 2.8426 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.1821 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.3626 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.8847 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6132 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.8943 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 1.9944 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4056 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.1211 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.543 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 45.13 and 57.24
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 48.58 |
| Yearly Target 3 | 53.793333333333 |
| Yearly Target 4 | 60.69 |
| Yearly Target 5 | 65.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.47 (0.18%) | 55.88 | 46.90 - 59.01 | 0.7373 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9492 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1391 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2413 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0074 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3333 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.6957 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1066 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6484 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1418 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.09
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 56.23 |
| 20 day DMA | 55.99 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.33 |
| 100 day DMA | 56.1 |
| 150 day DMA | 55.95 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.69 | 55.92 |
| 12 day EMA | 55.9 | 55.98 | 56.12 |
| 20 day EMA | 55.99 | 56.04 | 56.13 |
| 35 day EMA | 56.15 | 56.19 | 56.25 |
| 50 day EMA | 56.22 | 56.25 | 56.29 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.78 | 56.1 |
| 12 day SMA | 56.23 | 56.31 | 56.38 |
| 20 day SMA | 55.99 | 55.96 | 55.95 |
| 35 day SMA | 56.03 | 56.07 | 56.12 |
| 50 day SMA | 56.33 | 56.34 | 56.35 |
| 100 day SMA | 56.1 | 56.08 | 56.07 |
| 150 day SMA | 55.95 | 55.94 | 55.93 |
| 200 day SMA | 56.1 | 56.11 | 56.11 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
