Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.47 and 56.54
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 56.523333333333 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 56.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.50 (-0.93%) | 56.57 | 56.50 - 56.57 | 0.5769 times | Mon 14 September 2026 | 57.03 (-0.3%) | 57.22 | 57.03 - 57.57 | 5.7692 times | Fri 11 September 2026 | 57.20 (0.74%) | 57.18 | 57.18 - 57.20 | 0.3846 times | Thu 10 September 2026 | 56.78 (-0.58%) | 55.33 | 55.33 - 56.78 | 0.5769 times | Wed 09 September 2026 | 57.11 (-0.85%) | 57.06 | 57.06 - 57.11 | 0.9615 times | Tue 08 September 2026 | 57.60 (-0.4%) | 57.76 | 57.60 - 57.76 | 0.7692 times | Fri 04 September 2026 | 57.83 (0.29%) | 57.83 | 57.83 - 57.83 | 0.1923 times | Thu 03 September 2026 | 57.66 (0.03%) | 57.56 | 57.56 - 57.66 | 0.3846 times | Wed 02 September 2026 | 57.64 (0.86%) | 57.64 | 57.64 - 57.64 | 0.1923 times | Tue 01 September 2026 | 57.15 (0.32%) | 57.15 | 57.15 - 57.15 | 0.1923 times | Mon 31 August 2026 | 56.97 (0.51%) | 57.07 | 56.97 - 57.07 | 0.3846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.97 and 57.04
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.856666666667 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.50 (-1.22%) | 57.22 | 56.50 - 57.57 | 1.7647 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.7487 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.3743 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 0.9626 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.4278 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.4813 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 1.0695 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.6578 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.3904 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 1.123 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.9909 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.67 and 57.17
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.50 (-0.82%) | 57.15 | 55.33 - 57.83 | 0.2317 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.254 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.5059 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.2344 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8556 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.2478 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.7828 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.566 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5642 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7576 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.713 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 51.7 and 63.81
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 54.136666666667 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.50 (2.04%) | 55.88 | 46.90 - 59.01 | 0.5009 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9734 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1937 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2985 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0331 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3418 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7134 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1349 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6649 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1454 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.18 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.5 |
| 100 day DMA | 55.93 |
| 150 day DMA | 56.03 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.14 | 57.19 |
| 12 day EMA | 57.02 | 57.12 | 57.14 |
| 20 day EMA | 56.94 | 56.99 | 56.99 |
| 35 day EMA | 56.7 | 56.71 | 56.69 |
| 50 day EMA | 56.42 | 56.42 | 56.39 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 57.14 | 57.3 |
| 12 day SMA | 57.18 | 57.21 | 57.21 |
| 20 day SMA | 56.9 | 56.87 | 56.82 |
| 35 day SMA | 56.86 | 56.86 | 56.82 |
| 50 day SMA | 56.5 | 56.48 | 56.44 |
| 100 day SMA | 55.93 | 55.94 | 55.94 |
| 150 day SMA | 56.03 | 56.04 | 56.03 |
| 200 day SMA | 56.03 | 56.03 | 56.02 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
