Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.37 and 55.35
| Intraday Target 1 | 54.1 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 55.076666666667 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 56.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.17 (-0.25%) | 55.39 | 54.54 - 55.52 | 1.979 times | Fri 10 July 2026 | 55.31 (0%) | 55.97 | 55.97 - 55.97 | 0 times | Thu 09 July 2026 | 55.31 (0.2%) | 55.58 | 55.31 - 55.58 | 1.4724 times | Wed 08 July 2026 | 55.20 (-0.33%) | 55.20 | 55.20 - 55.20 | 0.2157 times | Tue 07 July 2026 | 55.38 (-0.5%) | 55.37 | 55.37 - 55.38 | 1.1874 times | Mon 06 July 2026 | 55.66 (1.22%) | 55.59 | 55.59 - 55.66 | 0.7916 times | Thu 02 July 2026 | 54.99 (0.79%) | 54.97 | 54.97 - 54.99 | 2.3748 times | Wed 01 July 2026 | 54.56 (-0.47%) | 54.56 | 54.56 - 54.56 | 0.9895 times | Tue 30 June 2026 | 54.82 (-0.27%) | 54.82 | 54.82 - 54.82 | 0.1979 times | Mon 29 June 2026 | 54.97 (0.15%) | 54.98 | 54.97 - 54.98 | 0.7916 times | Fri 26 June 2026 | 54.89 (-0.29%) | 55.00 | 54.89 - 55.00 | 1.7811 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.37 and 55.35
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 55.076666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.17 (-0.25%) | 55.39 | 54.54 - 55.52 | 0.2006 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.3717 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 0.4413 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.5817 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2206 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.6018 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 4.0519 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.5646 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.6649 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.3009 times | Fri 08 May 2026 | 56.89 (1.73%) | 55.21 | 55.21 - 56.89 | 0.2808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.86 and 56.29
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.17 (0.64%) | 54.56 | 54.54 - 55.97 | 0.1879 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1433 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.7925 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1557 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.5774 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5242 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4488 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7017 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6604 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8081 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.1339 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 44.98 and 57.09
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 48.38 |
| Yearly Target 3 | 53.693333333333 |
| Yearly Target 4 | 60.49 |
| Yearly Target 5 | 65.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.17 (-0.36%) | 55.88 | 46.90 - 59.01 | 0.4601 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9776 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.2031 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.3084 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0376 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3433 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7165 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1397 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6678 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.146 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust RNEM looks bearish. It has broken an important moving average level of 55.2 with high volumes
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.38 |
| 35 day DMA | 55.05 |
| 50 day DMA | 55.25 |
| 100 day DMA | 55.64 |
| 150 day DMA | 55.87 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.27 | 55.25 |
| 12 day EMA | 55.22 | 55.23 | 55.21 |
| 20 day EMA | 55.2 | 55.2 | 55.19 |
| 35 day EMA | 55.31 | 55.32 | 55.32 |
| 50 day EMA | 55.34 | 55.35 | 55.35 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.37 | 55.31 |
| 12 day SMA | 55.11 | 55.12 | 55.13 |
| 20 day SMA | 55.38 | 55.38 | 55.33 |
| 35 day SMA | 55.05 | 55.04 | 55.02 |
| 50 day SMA | 55.25 | 55.26 | 55.28 |
| 100 day SMA | 55.64 | 55.67 | 55.7 |
| 150 day SMA | 55.87 | 55.87 | 55.87 |
| 200 day SMA | 55.62 | 55.62 | 55.62 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
