FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.33 and 51.47
Intraday Target 1 | 51.29 |
Intraday Target 2 | 51.37 |
Intraday Target 3 | 51.43 |
Intraday Target 4 | 51.51 |
Intraday Target 5 | 51.57 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.45 (-0.27%) | 51.49 | 51.35 - 51.49 | 0.4762 times | Mon 25 November 2024 | 51.59 (0.49%) | 51.66 | 51.59 - 51.75 | 4.0476 times | Fri 22 November 2024 | 51.34 (0.65%) | 51.34 | 51.34 - 51.34 | 0.7143 times | Thu 21 November 2024 | 51.01 (-0.16%) | 51.01 | 51.01 - 51.01 | 0.7143 times | Wed 20 November 2024 | 51.09 (-0.16%) | 51.09 | 51.09 - 51.09 | 0.2381 times | Tue 19 November 2024 | 51.17 (-0.18%) | 51.33 | 51.17 - 51.33 | 0.4762 times | Mon 18 November 2024 | 51.26 (1%) | 51.26 | 51.26 - 51.26 | 0.2381 times | Fri 15 November 2024 | 50.75 (-0.04%) | 50.70 | 50.70 - 50.75 | 1.4286 times | Thu 14 November 2024 | 50.77 (-0.35%) | 50.77 | 50.77 - 50.77 | 0.2381 times | Wed 13 November 2024 | 50.95 (-0.49%) | 50.84 | 50.84 - 51.06 | 1.4286 times | Tue 12 November 2024 | 51.20 (-1.02%) | 51.28 | 51.03 - 51.32 | 5 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 51.2 and 51.6
Weekly Target 1 | 51.12 |
Weekly Target 2 | 51.28 |
Weekly Target 3 | 51.516666666667 |
Weekly Target 4 | 51.68 |
Weekly Target 5 | 51.92 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.45 (0.21%) | 51.66 | 51.35 - 51.75 | 0.374 times | Fri 22 November 2024 | 51.34 (1.16%) | 51.26 | 51.01 - 51.34 | 0.1969 times | Fri 15 November 2024 | 50.75 (-2.68%) | 51.70 | 50.70 - 51.82 | 0.8268 times | Fri 08 November 2024 | 52.15 (-0.36%) | 52.49 | 51.94 - 53.36 | 1.811 times | Fri 01 November 2024 | 52.34 (-0.78%) | 52.99 | 52.21 - 52.99 | 0.5118 times | Fri 25 October 2024 | 52.75 (-2.21%) | 53.41 | 52.69 - 53.41 | 1.1811 times | Fri 18 October 2024 | 53.94 (-0.31%) | 53.94 | 53.32 - 53.94 | 0.5315 times | Fri 11 October 2024 | 54.11 (-1.22%) | 55.00 | 53.62 - 55.22 | 1.0039 times | Fri 04 October 2024 | 54.78 (-1.28%) | 55.22 | 54.29 - 55.48 | 3.1102 times | Fri 27 September 2024 | 55.49 (2.3%) | 54.75 | 54.59 - 55.70 | 0.4528 times | Fri 20 September 2024 | 54.24 (1.54%) | 53.69 | 53.50 - 54.25 | 1.1417 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 49.75 and 52.41
Monthly Target 1 | 49.18 |
Monthly Target 2 | 50.31 |
Monthly Target 3 | 51.836666666667 |
Monthly Target 4 | 52.97 |
Monthly Target 5 | 54.5 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.2016 times | Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.1922 times | Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 0.7513 times | Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.2377 times | Wed 31 July 2024 | 52.91 (0.51%) | 52.57 | 52.25 - 54.00 | 0.6832 times | Fri 28 June 2024 | 52.64 (1.58%) | 52.13 | 51.14 - 52.67 | 0.7934 times | Fri 31 May 2024 | 51.82 (0.5%) | 51.68 | 51.58 - 53.83 | 0.2759 times | Tue 30 April 2024 | 51.56 (-0.62%) | 51.73 | 50.13 - 52.47 | 0.2028 times | Thu 28 March 2024 | 51.88 (1.77%) | 51.34 | 51.01 - 52.23 | 5.2626 times | Thu 29 February 2024 | 50.98 (1.41%) | 50.31 | 49.81 - 51.97 | 1.3994 times | Wed 31 January 2024 | 50.27 (-2.63%) | 51.07 | 49.12 - 51.22 | 1.2544 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
DMA period | DMA value |
5 day DMA | 51.3 |
12 day DMA | 51.19 |
20 day DMA | 51.75 |
35 day DMA | 52.47 |
50 day DMA | 53.18 |
100 day DMA | 53.03 |
150 day DMA | 52.83 |
200 day DMA | 52.49 |
EMA (exponential moving average) of First Trust RNEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.36 | 51.32 | 51.18 |
12 day EMA | 51.45 | 51.45 | 51.43 |
20 day EMA | 51.76 | 51.79 | 51.81 |
35 day EMA | 52.36 | 52.41 | 52.46 |
50 day EMA | 53.01 | 53.07 | 53.13 |
SMA (simple moving average) of First Trust RNEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.3 | 51.24 | 51.17 |
12 day SMA | 51.19 | 51.25 | 51.39 |
20 day SMA | 51.75 | 51.81 | 51.88 |
35 day SMA | 52.47 | 52.54 | 52.64 |
50 day SMA | 53.18 | 53.22 | 53.26 |
100 day SMA | 53.03 | 53.04 | 53.06 |
150 day SMA | 52.83 | 52.83 | 52.83 |
200 day SMA | 52.49 | 52.49 | 52.49 |