Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.15 and 55.31
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 55.26 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 55.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.28 (-0.63%) | 55.29 | 55.17 - 55.33 | 1.9298 times | Fri 26 December 2025 | 55.63 (0.11%) | 55.63 | 55.63 - 55.63 | 0.1754 times | Wed 24 December 2025 | 55.57 (-0.25%) | 55.61 | 55.57 - 55.61 | 0.7018 times | Tue 23 December 2025 | 55.71 (0.32%) | 55.69 | 55.69 - 55.71 | 0.7018 times | Mon 22 December 2025 | 55.53 (0.23%) | 55.55 | 55.53 - 55.55 | 0.5263 times | Fri 19 December 2025 | 55.40 (0.87%) | 55.47 | 55.25 - 55.47 | 1.4035 times | Thu 18 December 2025 | 54.92 (0.62%) | 54.92 | 54.81 - 54.96 | 1.2281 times | Wed 17 December 2025 | 54.58 (-0.29%) | 54.71 | 54.58 - 54.71 | 0.5263 times | Tue 16 December 2025 | 54.74 (-0.82%) | 54.75 | 54.74 - 54.81 | 2.6316 times | Mon 15 December 2025 | 55.19 (0.62%) | 55.19 | 55.19 - 55.19 | 0.1754 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.86 | 54.85 - 54.86 | 0.3509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.15 and 55.31
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.26 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.28 (-0.63%) | 55.29 | 55.17 - 55.33 | 0.3448 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.3762 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 1.0658 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 1.0345 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.6301 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 1.1285 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.815 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.9091 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 2.163 times | Fri 31 October 2025 | 54.55 (0%) | 54.51 | 54.51 - 54.59 | 0.5329 times | Fri 31 October 2025 | 54.55 (-1.27%) | 55.46 | 54.51 - 55.60 | 1.9436 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.89 and 58.11
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.28 (-0.56%) | 50.49 | 50.49 - 55.71 | 0.476 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5364 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7133 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7331 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2916 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3481 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4391 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.6805 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.4658 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.316 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 2.2293 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 49.66 and 63.44
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 52.38 |
| Yearly Target 4 | 60.72 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.28 (12.24%) | 49.57 | 44.04 - 57.82 | 0.9144 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.0664 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.1961 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9955 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3315 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.6698 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.0655 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6243 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1365 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58
Tomorrow's movement Prediction of First Trust RNEM looks bearish. It has broken an important moving average level of 55.31 with high volumes
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.35 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.9 |
| 150 day DMA | 54.9 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.5 | 55.44 |
| 12 day EMA | 55.35 | 55.36 | 55.31 |
| 20 day EMA | 55.31 | 55.31 | 55.28 |
| 35 day EMA | 55.21 | 55.21 | 55.19 |
| 50 day EMA | 55.17 | 55.17 | 55.15 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.57 | 55.43 |
| 12 day SMA | 55.24 | 55.24 | 55.2 |
| 20 day SMA | 55.3 | 55.31 | 55.32 |
| 35 day SMA | 55.35 | 55.33 | 55.32 |
| 50 day SMA | 55.25 | 55.24 | 55.21 |
| 100 day SMA | 54.9 | 54.89 | 54.88 |
| 150 day SMA | 54.9 | 54.9 | 54.89 |
| 200 day SMA | 54.21 | 54.18 | 54.16 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
