Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.28 and 56.28
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 56.28 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 56.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.28 (-0.6%) | 56.28 | 56.28 - 56.28 | 0.1333 times | Mon 12 January 2026 | 56.62 (0.93%) | 56.63 | 56.57 - 56.77 | 1.4667 times | Fri 09 January 2026 | 56.10 (-0.02%) | 56.10 | 56.10 - 56.10 | 0.2667 times | Thu 08 January 2026 | 56.11 (-0.58%) | 56.11 | 56.11 - 56.11 | 0.8 times | Wed 07 January 2026 | 56.44 (0.27%) | 56.31 | 56.29 - 56.59 | 1.6 times | Tue 06 January 2026 | 56.29 (0.59%) | 56.38 | 56.29 - 56.41 | 0.9333 times | Mon 05 January 2026 | 55.96 (0.25%) | 55.96 | 55.96 - 55.96 | 0.2667 times | Fri 02 January 2026 | 55.82 (0.81%) | 55.88 | 55.75 - 55.88 | 0.8 times | Wed 31 December 2025 | 55.37 (-0.22%) | 55.42 | 55.36 - 55.46 | 2.2667 times | Tue 30 December 2025 | 55.49 (0.38%) | 55.50 | 55.49 - 55.52 | 1.4667 times | Mon 29 December 2025 | 55.28 (-0.63%) | 55.29 | 55.17 - 55.33 | 1.4667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.04 and 56.53
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.28 (0.32%) | 56.63 | 56.28 - 56.77 | 0.3896 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.9416 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 1.461 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.3896 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 1.1039 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 1.0714 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.6883 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 1.1688 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.8442 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.9416 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 2.2403 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 56.02 and 57.04
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.28 (1.64%) | 55.88 | 55.75 - 56.77 | 0.1763 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6378 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6003 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7983 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.9396 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3264 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5087 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4915 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7616 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.7596 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.4727 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 56.02 and 57.04
| Yearly Target 1 | 55.25 |
| Yearly Target 2 | 55.76 |
| Yearly Target 3 | 56.266666666667 |
| Yearly Target 4 | 56.78 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.28 (1.64%) | 55.88 | 55.75 - 56.77 | 0.0118 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 1.0211 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.2917 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.4355 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.104 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3677 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7428 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1816 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6923 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1514 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.52 |
| 50 day DMA | 55.42 |
| 100 day DMA | 55.05 |
| 150 day DMA | 55.01 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.27 | 56.09 |
| 12 day EMA | 56.02 | 55.97 | 55.85 |
| 20 day EMA | 55.84 | 55.79 | 55.7 |
| 35 day EMA | 55.64 | 55.6 | 55.54 |
| 50 day EMA | 55.5 | 55.47 | 55.42 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.31 | 56.18 |
| 12 day SMA | 55.95 | 55.89 | 55.81 |
| 20 day SMA | 55.65 | 55.58 | 55.52 |
| 35 day SMA | 55.52 | 55.48 | 55.45 |
| 50 day SMA | 55.42 | 55.4 | 55.37 |
| 100 day SMA | 55.05 | 55.03 | 55.01 |
| 150 day SMA | 55.01 | 55 | 54.98 |
| 200 day SMA | 54.43 | 54.4 | 54.37 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
