FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 51.33 and 51.47

Intraday Target 151.29
Intraday Target 251.37
Intraday Target 351.43
Intraday Target 451.51
Intraday Target 551.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 51.45 (-0.27%) 51.49 51.35 - 51.49 0.4762 times
Mon 25 November 2024 51.59 (0.49%) 51.66 51.59 - 51.75 4.0476 times
Fri 22 November 2024 51.34 (0.65%) 51.34 51.34 - 51.34 0.7143 times
Thu 21 November 2024 51.01 (-0.16%) 51.01 51.01 - 51.01 0.7143 times
Wed 20 November 2024 51.09 (-0.16%) 51.09 51.09 - 51.09 0.2381 times
Tue 19 November 2024 51.17 (-0.18%) 51.33 51.17 - 51.33 0.4762 times
Mon 18 November 2024 51.26 (1%) 51.26 51.26 - 51.26 0.2381 times
Fri 15 November 2024 50.75 (-0.04%) 50.70 50.70 - 50.75 1.4286 times
Thu 14 November 2024 50.77 (-0.35%) 50.77 50.77 - 50.77 0.2381 times
Wed 13 November 2024 50.95 (-0.49%) 50.84 50.84 - 51.06 1.4286 times
Tue 12 November 2024 51.20 (-1.02%) 51.28 51.03 - 51.32 5 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNEM are 51.2 and 51.6

Weekly Target 151.12
Weekly Target 251.28
Weekly Target 351.516666666667
Weekly Target 451.68
Weekly Target 551.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 51.45 (0.21%) 51.66 51.35 - 51.75 0.374 times
Fri 22 November 2024 51.34 (1.16%) 51.26 51.01 - 51.34 0.1969 times
Fri 15 November 2024 50.75 (-2.68%) 51.70 50.70 - 51.82 0.8268 times
Fri 08 November 2024 52.15 (-0.36%) 52.49 51.94 - 53.36 1.811 times
Fri 01 November 2024 52.34 (-0.78%) 52.99 52.21 - 52.99 0.5118 times
Fri 25 October 2024 52.75 (-2.21%) 53.41 52.69 - 53.41 1.1811 times
Fri 18 October 2024 53.94 (-0.31%) 53.94 53.32 - 53.94 0.5315 times
Fri 11 October 2024 54.11 (-1.22%) 55.00 53.62 - 55.22 1.0039 times
Fri 04 October 2024 54.78 (-1.28%) 55.22 54.29 - 55.48 3.1102 times
Fri 27 September 2024 55.49 (2.3%) 54.75 54.59 - 55.70 0.4528 times
Fri 20 September 2024 54.24 (1.54%) 53.69 53.50 - 54.25 1.1417 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNEM are 49.75 and 52.41

Monthly Target 149.18
Monthly Target 250.31
Monthly Target 351.836666666667
Monthly Target 452.97
Monthly Target 554.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 51.45 (-1.87%) 52.52 50.70 - 53.36 0.2016 times
Thu 31 October 2024 52.43 (-4.91%) 55.19 52.21 - 55.48 0.1922 times
Mon 30 September 2024 55.14 (3.32%) 52.88 52.25 - 55.70 0.7513 times
Fri 30 August 2024 53.37 (0.87%) 52.55 50.68 - 53.87 0.2377 times
Wed 31 July 2024 52.91 (0.51%) 52.57 52.25 - 54.00 0.6832 times
Fri 28 June 2024 52.64 (1.58%) 52.13 51.14 - 52.67 0.7934 times
Fri 31 May 2024 51.82 (0.5%) 51.68 51.58 - 53.83 0.2759 times
Tue 30 April 2024 51.56 (-0.62%) 51.73 50.13 - 52.47 0.2028 times
Thu 28 March 2024 51.88 (1.77%) 51.34 51.01 - 52.23 5.2626 times
Thu 29 February 2024 50.98 (1.41%) 50.31 49.81 - 51.97 1.3994 times
Wed 31 January 2024 50.27 (-2.63%) 51.07 49.12 - 51.22 1.2544 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.25 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RNEM

DMA (daily moving average) of First Trust RNEM

DMA period DMA value
5 day DMA 51.3
12 day DMA 51.19
20 day DMA 51.75
35 day DMA 52.47
50 day DMA 53.18
100 day DMA 53.03
150 day DMA 52.83
200 day DMA 52.49

EMA (exponential moving average) of First Trust RNEM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3651.3251.18
12 day EMA51.4551.4551.43
20 day EMA51.7651.7951.81
35 day EMA52.3652.4152.46
50 day EMA53.0153.0753.13

SMA (simple moving average) of First Trust RNEM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.351.2451.17
12 day SMA51.1951.2551.39
20 day SMA51.7551.8151.88
35 day SMA52.4752.5452.64
50 day SMA53.1853.2253.26
100 day SMA53.0353.0453.06
150 day SMA52.8352.8352.83
200 day SMA52.4952.4952.49

Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top