Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.6 and 55.83
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.56 |
| Intraday Target 3 | 55.633333333333 |
| Intraday Target 4 | 55.79 |
| Intraday Target 5 | 55.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.71 (1.66%) | 55.48 | 55.48 - 55.71 | 0.0221 times | Fri 02 October 2026 | 54.80 (0.15%) | 54.76 | 54.76 - 54.80 | 0.0552 times | Thu 01 October 2026 | 54.72 (-0.53%) | 54.62 | 54.17 - 54.73 | 0.8057 times | Wed 30 September 2026 | 55.01 (-0.18%) | 55.08 | 54.57 - 55.08 | 0.5298 times | Tue 29 September 2026 | 55.11 (0.02%) | 54.81 | 54.81 - 55.11 | 0.3091 times | Mon 28 September 2026 | 55.10 (-0.67%) | 55.05 | 55.05 - 55.20 | 0.0883 times | Fri 25 September 2026 | 55.47 (0.29%) | 55.13 | 55.13 - 55.47 | 0.1435 times | Thu 24 September 2026 | 55.31 (-1.67%) | 55.28 | 54.71 - 55.31 | 0.5298 times | Wed 23 September 2026 | 56.25 (-1.38%) | 56.62 | 55.92 - 56.62 | 7.2296 times | Tue 22 September 2026 | 57.04 (-0.09%) | 56.77 | 56.77 - 57.04 | 0.287 times | Mon 21 September 2026 | 57.09 (1.15%) | 57.22 | 57.09 - 57.22 | 0.0331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.6 and 55.83
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 55.633333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.71 (1.66%) | 55.48 | 55.48 - 55.71 | 0.0195 times | Fri 02 October 2026 | 54.80 (-1.21%) | 55.05 | 54.17 - 55.20 | 1.5774 times | Fri 25 September 2026 | 55.47 (-1.72%) | 57.22 | 54.71 - 57.22 | 7.2541 times | Fri 18 September 2026 | 56.44 (-1.33%) | 57.22 | 56.15 - 57.57 | 0.409 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.1363 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.0682 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 0.1753 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.0779 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.0876 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 0.1947 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 0.3019 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.94 and 56.48
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.196666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.71 (1.27%) | 54.62 | 54.17 - 55.71 | 0.2674 times | Wed 30 September 2026 | 55.01 (-3.44%) | 57.15 | 54.57 - 57.83 | 2.9746 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.1905 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.3794 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.9258 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6417 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9358 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.0871 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4245 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.1731 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5682 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 45.25 and 57.36
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 53.873333333333 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 65.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.71 (0.61%) | 55.88 | 46.90 - 59.01 | 0.7069 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9523 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1461 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2487 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0107 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3344 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.6979 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1103 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6505 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1422 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 55.67 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.55 |
| 100 day DMA | 55.87 |
| 150 day DMA | 55.79 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.01 | 55.12 |
| 12 day EMA | 55.57 | 55.54 | 55.68 |
| 20 day EMA | 55.9 | 55.92 | 56.04 |
| 35 day EMA | 56.13 | 56.16 | 56.24 |
| 50 day EMA | 56.35 | 56.38 | 56.44 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.95 | 55.08 |
| 12 day SMA | 55.67 | 55.76 | 55.87 |
| 20 day SMA | 56.16 | 56.26 | 56.41 |
| 35 day SMA | 56.43 | 56.43 | 56.47 |
| 50 day SMA | 56.55 | 56.55 | 56.57 |
| 100 day SMA | 55.87 | 55.86 | 55.88 |
| 150 day SMA | 55.79 | 55.8 | 55.83 |
| 200 day SMA | 56.06 | 56.06 | 56.06 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
