Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 140.02 and 142.21
| Intraday Target 1 | 139.63 |
| Intraday Target 2 | 140.4 |
| Intraday Target 3 | 141.82333333333 |
| Intraday Target 4 | 142.59 |
| Intraday Target 5 | 144.01 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.16 (-1.47%) | 143.25 | 141.06 - 143.25 | 1.0639 times | Tue 30 December 2025 | 143.27 (-0.91%) | 144.55 | 143.26 - 144.57 | 1.3284 times | Mon 29 December 2025 | 144.58 (-0.58%) | 145.17 | 144.26 - 145.48 | 0.7934 times | Fri 26 December 2025 | 145.43 (-0.12%) | 145.43 | 144.92 - 145.53 | 0.3652 times | Wed 24 December 2025 | 145.60 (0.23%) | 145.23 | 144.98 - 145.78 | 0.3664 times | Tue 23 December 2025 | 145.27 (-0.35%) | 145.26 | 144.96 - 145.78 | 1.0106 times | Mon 22 December 2025 | 145.78 (1.19%) | 144.96 | 144.33 - 146.39 | 1.3357 times | Fri 19 December 2025 | 144.07 (0.43%) | 143.59 | 143.59 - 144.61 | 1.4897 times | Thu 18 December 2025 | 143.46 (0.15%) | 144.62 | 143.46 - 145.10 | 1.3648 times | Wed 17 December 2025 | 143.25 (-0.49%) | 144.14 | 143.02 - 145.46 | 0.882 times | Tue 16 December 2025 | 143.96 (-1%) | 144.62 | 143.43 - 145.06 | 0.7073 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 138.9 and 143.32
| Weekly Target 1 | 138.15 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 146.99 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.16 (-2.94%) | 145.17 | 141.06 - 145.48 | 0.5795 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5598 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 1.0458 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.7134 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.494 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.5169 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.9234 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 1.0288 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.9646 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1739 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.9579 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 137.67 and 144.56
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 143.39 |
| Monthly Target 4 | 145.72 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7102 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8786 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.8932 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7307 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.7749 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8019 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7595 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0784 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.0377 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.3348 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8672 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 124.27 and 164.84
| Yearly Target 1 | 91.59 |
| Yearly Target 2 | 116.38 |
| Yearly Target 3 | 132.16333333333 |
| Yearly Target 4 | 156.95 |
| Yearly Target 5 | 172.73 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 0.9503 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9018 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8474 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5814 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.5292 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.0983 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.639 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.1535 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.2991 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.88
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 144.27 |
| 20 day DMA | 144.41 |
| 35 day DMA | 141.98 |
| 50 day DMA | 141.7 |
| 100 day DMA | 141.16 |
| 150 day DMA | 138.45 |
| 200 day DMA | 134.47 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 144.43 | 145.01 |
| 12 day EMA | 143.94 | 144.45 | 144.66 |
| 20 day EMA | 143.66 | 143.92 | 143.99 |
| 35 day EMA | 142.99 | 143.1 | 143.09 |
| 50 day EMA | 141.88 | 141.91 | 141.85 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 144.83 | 145.33 |
| 12 day SMA | 144.27 | 144.67 | 145.03 |
| 20 day SMA | 144.41 | 144.44 | 144.36 |
| 35 day SMA | 141.98 | 141.97 | 141.87 |
| 50 day SMA | 141.7 | 141.73 | 141.67 |
| 100 day SMA | 141.16 | 141.09 | 141 |
| 150 day SMA | 138.45 | 138.38 | 138.27 |
| 200 day SMA | 134.47 | 134.38 | 134.27 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
