Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 143.99 and 145.73
| Intraday Target 1 | 143.56 |
| Intraday Target 2 | 144.42 |
| Intraday Target 3 | 145.3 |
| Intraday Target 4 | 146.16 |
| Intraday Target 5 | 147.04 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.28 (-0.64%) | 146.18 | 144.44 - 146.18 | 0.9703 times | Tue 06 January 2026 | 146.22 (1.34%) | 144.27 | 143.76 - 146.27 | 2.1055 times | Mon 05 January 2026 | 144.28 (1.14%) | 142.77 | 142.77 - 144.86 | 1.5869 times | Fri 02 January 2026 | 142.66 (1.06%) | 141.79 | 141.08 - 142.84 | 1.2781 times | Wed 31 December 2025 | 141.16 (-1.47%) | 143.25 | 141.06 - 143.25 | 0.8764 times | Tue 30 December 2025 | 143.27 (-0.91%) | 144.55 | 143.26 - 144.57 | 1.0942 times | Mon 29 December 2025 | 144.58 (-0.58%) | 145.17 | 144.26 - 145.48 | 0.6535 times | Fri 26 December 2025 | 145.43 (-0.12%) | 145.43 | 144.92 - 145.53 | 0.3008 times | Wed 24 December 2025 | 145.60 (0.23%) | 145.23 | 144.98 - 145.78 | 0.3018 times | Tue 23 December 2025 | 145.27 (-0.35%) | 145.26 | 144.96 - 145.78 | 0.8324 times | Mon 22 December 2025 | 145.78 (1.19%) | 144.96 | 144.33 - 146.39 | 1.1002 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 144.03 and 147.53
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 144.77333333333 |
| Weekly Target 4 | 146.78 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.28 (1.84%) | 142.77 | 142.77 - 146.27 | 0.9245 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.7737 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5026 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9389 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6405 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3413 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3619 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.7269 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.9237 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.866 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1561 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 143.18 and 148.37
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 144.21 |
| Monthly Target 4 | 147.34 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.28 (2.92%) | 141.79 | 141.08 - 146.27 | 0.239 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8001 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9897 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.0062 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8231 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.8729 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.9033 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.8556 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.2148 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.2954 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.5036 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 143.18 and 148.37
| Yearly Target 1 | 139.02 |
| Yearly Target 2 | 142.15 |
| Yearly Target 3 | 144.21 |
| Yearly Target 4 | 147.34 |
| Yearly Target 5 | 149.4 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.28 (2.92%) | 141.79 | 141.08 - 146.27 | 0.019 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0539 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0001 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9397 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7538 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6959 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.2181 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.7086 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2792 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3317 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.07
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 144.47 |
| 20 day DMA | 144.63 |
| 35 day DMA | 142.6 |
| 50 day DMA | 141.85 |
| 100 day DMA | 141.4 |
| 150 day DMA | 138.89 |
| 200 day DMA | 134.86 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 144.41 | 143.5 |
| 12 day EMA | 144.36 | 144.19 | 143.82 |
| 20 day EMA | 144.02 | 143.89 | 143.65 |
| 35 day EMA | 143.2 | 143.08 | 142.89 |
| 50 day EMA | 142.15 | 142.02 | 141.85 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 143.52 | 143.19 |
| 12 day SMA | 144.47 | 144.32 | 144.07 |
| 20 day SMA | 144.63 | 144.51 | 144.37 |
| 35 day SMA | 142.6 | 142.37 | 142.13 |
| 50 day SMA | 141.85 | 141.82 | 141.75 |
| 100 day SMA | 141.4 | 141.32 | 141.24 |
| 150 day SMA | 138.89 | 138.77 | 138.66 |
| 200 day SMA | 134.86 | 134.76 | 134.66 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
