IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 124.46 and 125.81
Daily Target 1 | 124.15 |
Daily Target 2 | 124.76 |
Daily Target 3 | 125.5 |
Daily Target 4 | 126.11 |
Daily Target 5 | 126.85 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.37 (-0.28%) | 125.50 | 124.89 - 126.24 | 0.5618 times | Tue 23 April 2024 | 125.72 (1.91%) | 123.36 | 123.25 - 126.09 | 2.1557 times | Mon 22 April 2024 | 123.36 (0.94%) | 123.24 | 122.44 - 124.05 | 0.7911 times | Fri 19 April 2024 | 122.21 (0.53%) | 121.29 | 121.20 - 122.83 | 1.866 times | Thu 18 April 2024 | 121.57 (-0.22%) | 122.14 | 121.31 - 123.30 | 0.9403 times | Wed 17 April 2024 | 121.84 (-1.02%) | 123.78 | 121.79 - 123.82 | 1.0008 times | Tue 16 April 2024 | 123.10 (-0.44%) | 122.77 | 122.00 - 123.73 | 0.9481 times | Mon 15 April 2024 | 123.65 (-0.91%) | 125.56 | 123.15 - 125.82 | 0.6087 times | Fri 12 April 2024 | 124.78 (-1.42%) | 125.85 | 124.24 - 126.37 | 0.6652 times | Thu 11 April 2024 | 126.58 (0.58%) | 126.61 | 125.46 - 126.72 | 0.4623 times | Wed 10 April 2024 | 125.85 (-2.7%) | 126.69 | 125.30 - 127.11 | 1.0193 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 123.91 and 127.71
Weekly Target 1 | 120.88 |
Weekly Target 2 | 123.13 |
Weekly Target 3 | 124.68333333333 |
Weekly Target 4 | 126.93 |
Weekly Target 5 | 128.48 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.37 (2.59%) | 123.24 | 122.44 - 126.24 | 0.9116 times | Fri 19 April 2024 | 122.21 (-2.06%) | 125.56 | 121.20 - 125.82 | 1.3936 times | Fri 12 April 2024 | 124.78 (-2.79%) | 129.13 | 124.24 - 129.70 | 0.8611 times | Fri 05 April 2024 | 128.36 (-1.81%) | 131.15 | 126.72 - 131.15 | 1.3984 times | Thu 28 March 2024 | 130.73 (2.08%) | 127.99 | 127.36 - 131.48 | 1.0048 times | Fri 22 March 2024 | 128.06 (2.12%) | 125.87 | 124.97 - 129.66 | 1.1918 times | Fri 15 March 2024 | 125.40 (-1.52%) | 126.85 | 124.05 - 127.19 | 0.9541 times | Fri 08 March 2024 | 127.33 (-0.41%) | 128.41 | 125.81 - 129.36 | 1.6465 times | Fri 01 March 2024 | 127.86 (0.75%) | 127.54 | 126.39 - 128.04 | 0.405 times | Thu 29 February 2024 | 126.91 (0%) | 127.54 | 126.39 - 127.89 | 0.2331 times | Thu 29 February 2024 | 126.91 (0.61%) | 126.19 | 125.74 - 127.89 | 0.8115 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 118.31 and 128.26
Monthly Target 1 | 115.96 |
Monthly Target 2 | 120.66 |
Monthly Target 3 | 125.90666666667 |
Monthly Target 4 | 130.61 |
Monthly Target 5 | 135.86 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.37 (-4.1%) | 131.15 | 121.20 - 131.15 | 0.7629 times | Thu 28 March 2024 | 130.73 (3.01%) | 127.62 | 124.05 - 131.48 | 0.8305 times | Thu 29 February 2024 | 126.91 (4.14%) | 122.65 | 120.45 - 128.09 | 1.09 times | Wed 31 January 2024 | 121.87 (-2.61%) | 124.31 | 118.72 - 125.52 | 1.3062 times | Fri 29 December 2023 | 125.14 (11.91%) | 111.73 | 111.45 - 127.70 | 1.2211 times | Thu 30 November 2023 | 111.82 (7.46%) | 103.77 | 102.99 - 114.15 | 1.1946 times | Tue 31 October 2023 | 104.06 (-5.12%) | 109.66 | 102.64 - 111.01 | 1.0238 times | Fri 29 September 2023 | 109.68 (-5.97%) | 117.66 | 108.30 - 118.49 | 0.5988 times | Thu 31 August 2023 | 116.64 (-3.48%) | 120.01 | 112.13 - 120.21 | 0.9829 times | Mon 31 July 2023 | 120.85 (5.15%) | 114.90 | 111.35 - 120.87 | 0.989 times | Fri 30 June 2023 | 114.93 (7.54%) | 106.97 | 106.40 - 115.95 | 0.9698 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.02
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
DMA period | DMA value |
5 day DMA | 123.65 |
12 day DMA | 124.45 |
20 day DMA | 126.25 |
35 day DMA | 126.53 |
50 day DMA | 126.54 |
100 day DMA | 124.48 |
150 day DMA | 119.21 |
200 day DMA | 118.34 |
EMA (exponential moving average) of Ishares S IJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.38 | 123.88 | 122.96 |
12 day EMA | 124.68 | 124.56 | 124.35 |
20 day EMA | 125.32 | 125.31 | 125.27 |
35 day EMA | 125.82 | 125.85 | 125.86 |
50 day EMA | 126.12 | 126.15 | 126.17 |
SMA (simple moving average) of Ishares S IJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.65 | 122.94 | 122.42 |
12 day SMA | 124.45 | 124.75 | 124.97 |
20 day SMA | 126.25 | 126.36 | 126.45 |
35 day SMA | 126.53 | 126.55 | 126.6 |
50 day SMA | 126.54 | 126.53 | 126.47 |
100 day SMA | 124.48 | 124.37 | 124.27 |
150 day SMA | 119.21 | 119.11 | 119 |
200 day SMA | 118.34 | 118.31 | 118.27 |