IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 147.83 and 149.7
| Intraday Target 1 | 147.4 |
| Intraday Target 2 | 148.26 |
| Intraday Target 3 | 149.27333333333 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 151.14 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 149.11 (-1.02%) | 150.29 | 148.42 - 150.29 | 1.037 times | Mon 25 November 2024 | 150.65 (1.56%) | 149.92 | 149.92 - 152.05 | 0.9774 times | Fri 22 November 2024 | 148.34 (1.64%) | 146.28 | 146.28 - 148.52 | 0.6875 times | Thu 21 November 2024 | 145.95 (1.61%) | 144.44 | 144.09 - 146.38 | 1.0095 times | Wed 20 November 2024 | 143.64 (0.41%) | 143.10 | 141.87 - 143.64 | 0.6348 times | Tue 19 November 2024 | 143.06 (0.52%) | 141.10 | 140.58 - 143.07 | 1.0638 times | Mon 18 November 2024 | 142.32 (0.01%) | 142.51 | 142.00 - 143.44 | 1.5372 times | Fri 15 November 2024 | 142.31 (-1.02%) | 143.84 | 141.78 - 143.97 | 0.7495 times | Thu 14 November 2024 | 143.78 (-1.43%) | 146.52 | 143.37 - 146.97 | 1.128 times | Wed 13 November 2024 | 145.87 (-0.87%) | 148.06 | 145.74 - 148.33 | 1.1754 times | Tue 12 November 2024 | 147.15 (-1.31%) | 148.61 | 146.80 - 149.31 | 2.0939 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 146.95 and 150.58
| Weekly Target 1 | 146.23 |
| Weekly Target 2 | 147.67 |
| Weekly Target 3 | 149.86 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 153.49 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 149.11 (0.52%) | 149.92 | 148.42 - 152.05 | 0.4697 times | Fri 22 November 2024 | 148.34 (4.24%) | 142.51 | 140.58 - 148.52 | 1.1501 times | Fri 15 November 2024 | 142.31 (-3.1%) | 148.57 | 141.78 - 149.58 | 1.429 times | Fri 08 November 2024 | 146.86 (8.71%) | 134.96 | 134.64 - 147.28 | 1.4527 times | Fri 01 November 2024 | 135.09 (-0.71%) | 136.68 | 134.46 - 138.60 | 1.0841 times | Fri 25 October 2024 | 136.05 (-2.86%) | 140.01 | 135.15 - 140.01 | 0.5699 times | Fri 18 October 2024 | 140.05 (0.84%) | 138.61 | 138.51 - 141.70 | 0.9062 times | Fri 11 October 2024 | 138.88 (0.21%) | 137.77 | 135.30 - 138.96 | 0.6699 times | Fri 04 October 2024 | 138.59 (-0.24%) | 138.65 | 135.92 - 139.73 | 1.3129 times | Fri 27 September 2024 | 138.93 (-0.04%) | 139.75 | 137.22 - 140.41 | 0.9556 times | Fri 20 September 2024 | 138.99 (2.42%) | 135.71 | 135.22 - 140.64 | 0.9746 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 141.88 and 159.29
| Monthly Target 1 | 127.86 |
| Monthly Target 2 | 138.48 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 155.89 |
| Monthly Target 5 | 162.68 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 1.0416 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.9213 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 1.0931 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.497 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.2921 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.7043 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.7615 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.8868 times | Thu 28 March 2024 | 130.73 (3.01%) | 127.62 | 124.05 - 131.48 | 0.7794 times | Thu 29 February 2024 | 126.91 (4.14%) | 122.65 | 120.45 - 128.09 | 1.0229 times | Wed 31 January 2024 | 121.87 (-2.61%) | 124.31 | 118.72 - 125.52 | 1.2258 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.36 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 145.94 |
| 20 day DMA | 143.58 |
| 35 day DMA | 141.28 |
| 50 day DMA | 140.39 |
| 100 day DMA | 137.75 |
| 150 day DMA | 134.79 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 147.32 | 145.66 |
| 12 day EMA | 145.87 | 145.28 | 144.3 |
| 20 day EMA | 144.3 | 143.79 | 143.07 |
| 35 day EMA | 142.42 | 142.03 | 141.52 |
| 50 day EMA | 140.63 | 140.28 | 139.86 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 146.33 | 144.66 |
| 12 day SMA | 145.94 | 145.75 | 145.35 |
| 20 day SMA | 143.58 | 142.97 | 142.33 |
| 35 day SMA | 141.28 | 140.94 | 140.57 |
| 50 day SMA | 140.39 | 140.14 | 139.85 |
| 100 day SMA | 137.75 | 137.55 | 137.32 |
| 150 day SMA | 134.79 | 134.62 | 134.47 |
| 200 day SMA | 132.72 | 132.6 | 132.47 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
