Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 151.59 and 152.75
| Intraday Target 1 | 150.62 |
| Intraday Target 2 | 151.39 |
| Intraday Target 3 | 151.78333333333 |
| Intraday Target 4 | 152.55 |
| Intraday Target 5 | 152.94 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.15 (-0.2%) | 151.89 | 151.02 - 152.18 | 0.9532 times | Wed 18 February 2026 | 152.45 (-0.03%) | 152.53 | 152.00 - 154.03 | 2.3064 times | Tue 17 February 2026 | 152.49 (0%) | 152.05 | 150.93 - 153.21 | 1.0826 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.5404 times | Fri 13 February 2026 | 152.49 (1.28%) | 150.86 | 150.71 - 153.34 | 0.5404 times | Thu 12 February 2026 | 150.57 (-1.63%) | 153.75 | 150.18 - 154.61 | 1.2059 times | Wed 11 February 2026 | 153.06 (-0.14%) | 154.35 | 152.02 - 154.71 | 0.7331 times | Tue 10 February 2026 | 153.27 (-0.03%) | 153.73 | 153.17 - 154.34 | 0.8881 times | Mon 09 February 2026 | 153.32 (0.26%) | 152.98 | 152.39 - 154.02 | 0.8445 times | Fri 06 February 2026 | 152.93 (3.02%) | 150.39 | 150.39 - 153.40 | 0.9053 times | Thu 05 February 2026 | 148.44 (-0.19%) | 147.85 | 147.85 - 150.43 | 1.3267 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 151.54 and 154.64
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 150.71 |
| Weekly Target 3 | 152.37 |
| Weekly Target 4 | 153.81 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.15 (-0.22%) | 152.05 | 150.93 - 154.03 | 1.1217 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1396 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.0881 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.7171 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9812 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9434 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0545 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.529 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.864 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5613 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 1.0485 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 149.73 and 157.13
| Monthly Target 1 | 143.99 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 151.39 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 158.79 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.15 (2.91%) | 147.56 | 147.31 - 154.71 | 0.8141 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9591 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8816 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.0906 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1088 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.907 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9619 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.9954 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.9428 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.3386 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.5295 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 146.62 and 160.25
| Yearly Target 1 | 135.68 |
| Yearly Target 2 | 143.92 |
| Yearly Target 3 | 149.31333333333 |
| Yearly Target 4 | 157.55 |
| Yearly Target 5 | 162.94 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.15 (7.79%) | 141.79 | 141.08 - 154.71 | 0.1263 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0426 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9893 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9296 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.735 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6777 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.205 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.701 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2654 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3281 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 149 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 151.87 |
| 20 day DMA | 150.83 |
| 35 day DMA | 149.45 |
| 50 day DMA | 148.07 |
| 100 day DMA | 144.31 |
| 150 day DMA | 142.41 |
| 200 day DMA | 139.53 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 152.32 | 152.26 |
| 12 day EMA | 151.77 | 151.7 | 151.56 |
| 20 day EMA | 151.02 | 150.9 | 150.74 |
| 35 day EMA | 149.52 | 149.36 | 149.18 |
| 50 day EMA | 148.1 | 147.93 | 147.75 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 152.1 | 152.22 |
| 12 day SMA | 151.87 | 151.61 | 151.37 |
| 20 day SMA | 150.83 | 150.85 | 150.84 |
| 35 day SMA | 149.45 | 149.2 | 148.97 |
| 50 day SMA | 148.07 | 147.89 | 147.71 |
| 100 day SMA | 144.31 | 144.2 | 144.07 |
| 150 day SMA | 142.41 | 142.31 | 142.19 |
| 200 day SMA | 139.53 | 139.4 | 139.25 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
