Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 159.12 and 160.76
| Intraday Target 1 | 158.66 |
| Intraday Target 2 | 159.58 |
| Intraday Target 3 | 160.30333333333 |
| Intraday Target 4 | 161.22 |
| Intraday Target 5 | 161.94 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.49 (-0.3%) | 161.03 | 159.39 - 161.03 | 2.1379 times | Tue 12 May 2026 | 160.97 (-1.25%) | 162.22 | 159.23 - 162.22 | 1.024 times | Mon 11 May 2026 | 163.00 (-0.39%) | 163.73 | 162.77 - 164.01 | 0.8078 times | Fri 08 May 2026 | 163.63 (0.53%) | 163.83 | 162.91 - 164.06 | 0.7722 times | Thu 07 May 2026 | 162.76 (-1.08%) | 164.50 | 162.43 - 164.61 | 1.0783 times | Wed 06 May 2026 | 164.54 (0.49%) | 164.17 | 163.18 - 164.85 | 0.7865 times | Tue 05 May 2026 | 163.74 (1.68%) | 161.99 | 161.99 - 164.07 | 0.7206 times | Mon 04 May 2026 | 161.03 (-0.62%) | 161.89 | 160.38 - 162.84 | 0.8203 times | Fri 01 May 2026 | 162.03 (0.33%) | 161.81 | 160.91 - 162.46 | 0.8158 times | Thu 30 April 2026 | 161.49 (2.34%) | 159.26 | 158.76 - 161.65 | 1.0365 times | Wed 29 April 2026 | 157.79 (-0.79%) | 159.14 | 157.25 - 159.14 | 0.5827 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 157.47 and 162.25
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 158.48 |
| Weekly Target 3 | 161.24333333333 |
| Weekly Target 4 | 163.26 |
| Weekly Target 5 | 166.02 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.49 (-1.92%) | 163.73 | 159.23 - 164.01 | 0.8109 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.8535 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.4368 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.3205 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 1.0746 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.8066 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.435 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.7666 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.7297 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 149.03 | 0.7657 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.0617 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 157.05 and 162.67
| Monthly Target 1 | 155.9 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 161.52333333333 |
| Monthly Target 4 | 163.82 |
| Monthly Target 5 | 167.14 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.49 (-0.62%) | 161.81 | 159.23 - 164.85 | 0.4705 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.3398 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0319 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0127 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0112 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9295 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1498 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1322 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9562 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9664 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0495 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 149.91 and 175.44
| Yearly Target 1 | 129.36 |
| Yearly Target 2 | 144.92 |
| Yearly Target 3 | 154.88666666667 |
| Yearly Target 4 | 170.45 |
| Yearly Target 5 | 180.42 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.49 (13.69%) | 141.79 | 139.32 - 164.85 | 0.3279 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0181 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.974 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9084 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6286 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.652 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.202 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6993 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2623 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3273 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.01
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 161.71 |
| 20 day DMA | 160.76 |
| 35 day DMA | 155.61 |
| 50 day DMA | 152.64 |
| 100 day DMA | 150.8 |
| 150 day DMA | 147.54 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 162.32 | 163 |
| 12 day EMA | 161.35 | 161.51 | 161.61 |
| 20 day EMA | 159.92 | 159.86 | 159.74 |
| 35 day EMA | 157.01 | 156.81 | 156.56 |
| 50 day EMA | 153.6 | 153.32 | 153.01 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 162.98 | 163.53 |
| 12 day SMA | 161.71 | 161.69 | 161.65 |
| 20 day SMA | 160.76 | 160.53 | 160.3 |
| 35 day SMA | 155.61 | 155.15 | 154.65 |
| 50 day SMA | 152.64 | 152.49 | 152.32 |
| 100 day SMA | 150.8 | 150.63 | 150.48 |
| 150 day SMA | 147.54 | 147.42 | 147.29 |
| 200 day SMA | 145.43 | 145.32 | 145.19 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
