Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 172.35 and 173.72
| Intraday Target 1 | 172.04 |
| Intraday Target 2 | 172.66 |
| Intraday Target 3 | 173.41333333333 |
| Intraday Target 4 | 174.03 |
| Intraday Target 5 | 174.78 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.27 (0.42%) | 173.90 | 172.80 - 174.17 | 0.217 times | Mon 13 July 2026 | 172.55 (-0.91%) | 173.89 | 172.17 - 173.90 | 0.5577 times | Fri 10 July 2026 | 174.13 (-0.5%) | 174.79 | 173.59 - 175.47 | 0.1395 times | Thu 09 July 2026 | 175.00 (1.16%) | 173.88 | 173.88 - 175.55 | 0.6866 times | Wed 08 July 2026 | 172.99 (-1.1%) | 173.42 | 171.72 - 174.00 | 0.4474 times | Tue 07 July 2026 | 174.92 (-1.13%) | 176.44 | 174.22 - 176.64 | 0.759 times | Mon 06 July 2026 | 176.92 (0.59%) | 176.02 | 176.02 - 177.67 | 1.3554 times | Thu 02 July 2026 | 175.89 (-0.76%) | 177.66 | 174.38 - 178.38 | 0.5151 times | Wed 01 July 2026 | 177.24 (-0.76%) | 178.61 | 177.11 - 179.65 | 4.3616 times | Tue 30 June 2026 | 178.60 (1.06%) | 176.67 | 176.31 - 178.86 | 0.9607 times | Mon 29 June 2026 | 176.72 (0.23%) | 176.71 | 174.60 - 176.84 | 0.919 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 171.72 and 173.72
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 172.24 |
| Weekly Target 3 | 173.20333333333 |
| Weekly Target 4 | 174.24 |
| Weekly Target 5 | 175.2 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.27 (-0.49%) | 173.89 | 172.17 - 174.17 | 0.3204 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.401 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.794 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.7542 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.416 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.5982 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 0.8831 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.5754 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.0472 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.2106 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.5742 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 168.53 and 176.46
| Monthly Target 1 | 166.95 |
| Monthly Target 2 | 170.11 |
| Monthly Target 3 | 174.88 |
| Monthly Target 4 | 178.04 |
| Monthly Target 5 | 182.81 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.27 (-2.98%) | 178.61 | 171.72 - 179.65 | 1.2214 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.1203 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.15 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.1463 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.8829 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.8665 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.8652 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7952 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9837 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9687 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8181 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 156.3 and 196.63
| Yearly Target 1 | 123.75 |
| Yearly Target 2 | 148.51 |
| Yearly Target 3 | 164.08 |
| Yearly Target 4 | 188.84 |
| Yearly Target 5 | 204.41 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.27 (22.75%) | 141.79 | 139.32 - 179.65 | 0.5577 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 0.9939 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9508 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8869 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5899 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6128 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1734 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6827 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2323 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3195 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.35 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 173.59 |
| 12 day DMA | 175.38 |
| 20 day DMA | 173.59 |
| 35 day DMA | 169.48 |
| 50 day DMA | 167.02 |
| 100 day DMA | 158.94 |
| 150 day DMA | 155.14 |
| 200 day DMA | 151.47 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.74 | 173.98 | 174.69 |
| 12 day EMA | 173.9 | 174.01 | 174.27 |
| 20 day EMA | 172.75 | 172.7 | 172.72 |
| 35 day EMA | 170.27 | 170.09 | 169.94 |
| 50 day EMA | 167.08 | 166.83 | 166.6 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.59 | 173.92 | 174.79 |
| 12 day SMA | 175.38 | 175.54 | 175.55 |
| 20 day SMA | 173.59 | 173.38 | 173.13 |
| 35 day SMA | 169.48 | 169.11 | 168.77 |
| 50 day SMA | 167.02 | 166.79 | 166.49 |
| 100 day SMA | 158.94 | 158.74 | 158.54 |
| 150 day SMA | 155.14 | 154.95 | 154.74 |
| 200 day SMA | 151.47 | 151.31 | 151.16 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
