Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 161.76 and 162.9
| Intraday Target 1 | 161.48 |
| Intraday Target 2 | 162.04 |
| Intraday Target 3 | 162.62 |
| Intraday Target 4 | 163.18 |
| Intraday Target 5 | 163.76 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 162.60 (-0.58%) | 163.05 | 162.06 - 163.20 | 1.2247 times | Tue 02 June 2026 | 163.55 (0.68%) | 162.05 | 162.05 - 163.74 | 1.0702 times | Mon 01 June 2026 | 162.45 (-0.54%) | 162.30 | 160.79 - 162.93 | 1.9645 times | Fri 29 May 2026 | 163.34 (-0.63%) | 163.96 | 162.94 - 164.27 | 0.5541 times | Thu 28 May 2026 | 164.38 (-0.04%) | 164.11 | 163.13 - 164.80 | 0.5853 times | Wed 27 May 2026 | 164.45 (-0.36%) | 165.24 | 164.39 - 165.61 | 0.7528 times | Tue 26 May 2026 | 165.04 (1.92%) | 163.35 | 162.99 - 165.16 | 1.6898 times | Fri 22 May 2026 | 161.93 (0.84%) | 161.48 | 160.94 - 162.47 | 0.4514 times | Thu 21 May 2026 | 160.58 (0.12%) | 159.42 | 158.48 - 161.28 | 0.7962 times | Wed 20 May 2026 | 160.38 (1.88%) | 157.48 | 157.24 - 160.59 | 0.9111 times | Tue 19 May 2026 | 157.42 (-0.88%) | 157.88 | 156.76 - 158.56 | 1.6844 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 161.7 and 164.65
| Weekly Target 1 | 159.43 |
| Weekly Target 2 | 161.01 |
| Weekly Target 3 | 162.37666666667 |
| Weekly Target 4 | 163.96 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 162.60 (-0.45%) | 162.30 | 160.79 - 163.74 | 0.8367 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.7036 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.2805 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.4804 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.7021 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.1821 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.0864 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.8841 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.6636 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.1806 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.6307 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 161.7 and 164.65
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 161.01 |
| Monthly Target 3 | 162.37666666667 |
| Monthly Target 4 | 163.96 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 162.60 (-0.45%) | 162.30 | 160.79 - 163.74 | 0.257 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.3218 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.3176 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0148 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.9959 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9944 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9141 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1307 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1134 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9404 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9503 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 150.96 and 177.25
| Yearly Target 1 | 129.55 |
| Yearly Target 2 | 146.08 |
| Yearly Target 3 | 155.84333333333 |
| Yearly Target 4 | 172.37 |
| Yearly Target 5 | 182.13 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 162.60 (15.19%) | 141.79 | 139.32 - 165.61 | 0.4014 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0104 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9666 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9015 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6162 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6395 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1929 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.694 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2527 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3248 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.98 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 163.26 |
| 12 day DMA | 162.08 |
| 20 day DMA | 162.01 |
| 35 day DMA | 161.03 |
| 50 day DMA | 157.11 |
| 100 day DMA | 153.25 |
| 150 day DMA | 149.48 |
| 200 day DMA | 147.3 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 163.22 | 163.06 |
| 12 day EMA | 162.52 | 162.5 | 162.31 |
| 20 day EMA | 161.69 | 161.59 | 161.38 |
| 35 day EMA | 159.08 | 158.87 | 158.59 |
| 50 day EMA | 156.6 | 156.36 | 156.07 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.26 | 163.63 | 163.93 |
| 12 day SMA | 162.08 | 161.74 | 161.56 |
| 20 day SMA | 162.01 | 162.07 | 161.95 |
| 35 day SMA | 161.03 | 160.85 | 160.61 |
| 50 day SMA | 157.11 | 156.73 | 156.27 |
| 100 day SMA | 153.25 | 153.07 | 152.9 |
| 150 day SMA | 149.48 | 149.34 | 149.2 |
| 200 day SMA | 147.3 | 147.19 | 147.06 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
