IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 136.8 and 139.82

Daily Target 1134.29
Daily Target 2136.28
Daily Target 3137.31333333333
Daily Target 4139.3
Daily Target 5140.33

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 22 July 2024 138.26 (1.65%) 136.83 135.33 - 138.35 1.0928 times
Fri 19 July 2024 136.01 (-0.54%) 137.06 135.54 - 137.06 0.4763 times
Thu 18 July 2024 136.75 (-1.58%) 138.94 136.21 - 140.54 1.7602 times
Wed 17 July 2024 138.94 (-1.14%) 139.56 138.83 - 141.93 1.6437 times
Tue 16 July 2024 140.54 (3.41%) 136.84 136.84 - 140.74 1.4893 times
Mon 15 July 2024 135.91 (1.65%) 134.93 134.66 - 136.86 1.5775 times
Fri 12 July 2024 133.70 (1.07%) 133.24 133.24 - 134.78 0.5785 times
Thu 11 July 2024 132.28 (2.88%) 130.58 130.58 - 132.59 0.5192 times
Wed 10 July 2024 128.58 (1.01%) 127.70 127.58 - 128.58 0.3399 times
Tue 09 July 2024 127.29 (-0.76%) 128.21 127.25 - 128.30 0.5226 times
Mon 08 July 2024 128.27 (0.61%) 128.21 128.11 - 129.16 0.5323 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 136.8 and 139.82

Weekly Target 1134.29
Weekly Target 2136.28
Weekly Target 3137.31333333333
Weekly Target 4139.3
Weekly Target 5140.33

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 22 July 2024 138.26 (1.65%) 136.83 135.33 - 138.35 0.4108 times
Fri 19 July 2024 136.01 (1.73%) 134.93 134.66 - 141.93 2.6113 times
Fri 12 July 2024 133.70 (4.87%) 128.21 127.25 - 134.78 0.9369 times
Fri 05 July 2024 127.49 (-0.6%) 128.42 126.94 - 129.07 0.2726 times
Wed 03 July 2024 128.26 (-0.13%) 129.15 127.20 - 129.15 1.1763 times
Fri 28 June 2024 128.43 (1.26%) 126.91 126.24 - 129.09 1.1914 times
Fri 21 June 2024 126.83 (-0.62%) 127.18 125.92 - 127.96 0.5302 times
Tue 18 June 2024 127.62 (1.2%) 125.91 125.42 - 127.94 0.4255 times
Fri 14 June 2024 126.11 (-1.56%) 127.14 125.44 - 131.27 1.5257 times
Fri 07 June 2024 128.11 (-2.53%) 132.36 128.00 - 132.36 0.9193 times
Fri 31 May 2024 131.43 (0.6%) 131.36 128.88 - 131.43 1.145 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 132.6 and 147.59

Monthly Target 1120.72
Monthly Target 2129.49
Monthly Target 3135.71
Monthly Target 4144.48
Monthly Target 5150.7

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 22 July 2024 138.26 (7.65%) 129.15 126.94 - 141.93 0.8788 times
Fri 28 June 2024 128.43 (-2.28%) 132.36 125.42 - 132.36 0.7463 times
Fri 31 May 2024 131.43 (5.48%) 124.82 124.54 - 132.36 0.8069 times
Tue 30 April 2024 124.60 (-4.69%) 131.15 121.20 - 131.15 0.9397 times
Thu 28 March 2024 130.73 (3.01%) 127.62 124.05 - 131.48 0.8258 times
Thu 29 February 2024 126.91 (4.14%) 122.65 120.45 - 128.09 1.0838 times
Wed 31 January 2024 121.87 (-2.61%) 124.31 118.72 - 125.52 1.2988 times
Fri 29 December 2023 125.14 (11.91%) 111.73 111.45 - 127.70 1.2142 times
Thu 30 November 2023 111.82 (7.46%) 103.77 102.99 - 114.15 1.1878 times
Tue 31 October 2023 104.06 (-5.12%) 109.66 102.64 - 111.01 1.018 times
Fri 29 September 2023 109.68 (-5.97%) 117.66 108.30 - 118.49 0.5954 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.49 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 138.1
12 day DMA 133.67
20 day DMA 131.31
35 day DMA 129.88
50 day DMA 130.15
100 day DMA 128.48
150 day DMA 126.98
200 day DMA 123.07

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA137136.37136.55
12 day EMA134.62133.96133.59
20 day EMA132.89132.32131.93
35 day EMA131.61131.22130.94
50 day EMA130.88130.58130.36

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.1137.63137.17
12 day SMA133.67132.84132.19
20 day SMA131.31130.77130.31
35 day SMA129.88129.67129.53
50 day SMA130.15129.98129.87
100 day SMA128.48128.36128.27
150 day SMA126.98126.89126.8
200 day SMA123.07122.93122.8

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top