Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 148.57 and 150.48
| Intraday Target 1 | 147.2 |
| Intraday Target 2 | 148.02 |
| Intraday Target 3 | 149.11 |
| Intraday Target 4 | 149.93 |
| Intraday Target 5 | 151.02 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.84 (-1.27%) | 148.29 | 148.29 - 150.20 | 1.3146 times | Fri 16 January 2026 | 150.75 (-0.15%) | 151.11 | 150.21 - 151.51 | 0.7128 times | Thu 15 January 2026 | 150.98 (1.42%) | 149.47 | 149.47 - 151.71 | 0.6956 times | Wed 14 January 2026 | 148.86 (0.38%) | 147.94 | 147.61 - 149.00 | 0.9332 times | Tue 13 January 2026 | 148.29 (0.08%) | 148.74 | 148.04 - 149.12 | 0.8264 times | Mon 12 January 2026 | 148.17 (0.48%) | 146.70 | 146.30 - 148.37 | 0.9349 times | Fri 09 January 2026 | 147.46 (0.72%) | 146.65 | 146.60 - 147.74 | 0.9883 times | Thu 08 January 2026 | 146.41 (0.78%) | 144.73 | 144.35 - 146.63 | 0.9444 times | Wed 07 January 2026 | 145.28 (-0.64%) | 146.18 | 144.44 - 146.18 | 0.8359 times | Tue 06 January 2026 | 146.22 (1.34%) | 144.27 | 143.76 - 146.27 | 1.8139 times | Mon 05 January 2026 | 144.28 (1.14%) | 142.77 | 142.77 - 144.86 | 1.3671 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 148.57 and 150.48
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 149.11 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 151.02 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.84 (-1.27%) | 148.29 | 148.29 - 150.20 | 0.3055 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 0.9536 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.3828 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.7813 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5076 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9482 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6469 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3546 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3754 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.744 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.9328 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 144.96 and 155.59
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 142.71 |
| Monthly Target 3 | 147.21 |
| Monthly Target 4 | 153.34 |
| Monthly Target 5 | 157.84 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.84 (5.44%) | 141.79 | 141.08 - 151.71 | 0.5628 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7735 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9568 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9728 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7958 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.844 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8734 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.8272 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.1745 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.2193 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.4537 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 144.96 and 155.59
| Yearly Target 1 | 136.58 |
| Yearly Target 2 | 142.71 |
| Yearly Target 3 | 147.21 |
| Yearly Target 4 | 153.34 |
| Yearly Target 5 | 157.84 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.84 (5.44%) | 141.79 | 141.08 - 151.71 | 0.0461 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0511 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9974 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9372 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7491 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6913 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.2148 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.7067 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2757 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3308 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.88 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 149.54 |
| 12 day DMA | 147.35 |
| 20 day DMA | 146.17 |
| 35 day DMA | 145.23 |
| 50 day DMA | 143.14 |
| 100 day DMA | 142.16 |
| 150 day DMA | 139.83 |
| 200 day DMA | 135.82 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.27 | 149.48 | 148.85 |
| 12 day EMA | 147.88 | 147.7 | 147.14 |
| 20 day EMA | 146.74 | 146.52 | 146.07 |
| 35 day EMA | 144.94 | 144.71 | 144.35 |
| 50 day EMA | 143.48 | 143.26 | 142.95 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.54 | 149.41 | 148.75 |
| 12 day SMA | 147.35 | 146.71 | 146.09 |
| 20 day SMA | 146.17 | 145.9 | 145.52 |
| 35 day SMA | 145.23 | 145.06 | 144.81 |
| 50 day SMA | 143.14 | 142.97 | 142.72 |
| 100 day SMA | 142.16 | 142.09 | 141.99 |
| 150 day SMA | 139.83 | 139.71 | 139.58 |
| 200 day SMA | 135.82 | 135.67 | 135.55 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
