Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 144.72 and 146.97
| Intraday Target 1 | 144.29 |
| Intraday Target 2 | 145.14 |
| Intraday Target 3 | 146.54333333333 |
| Intraday Target 4 | 147.39 |
| Intraday Target 5 | 148.79 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.98 (-1.1%) | 147.47 | 145.70 - 147.95 | 0.4909 times | Thu 11 December 2025 | 147.60 (1.2%) | 145.70 | 145.70 - 147.72 | 0.4899 times | Wed 10 December 2025 | 145.85 (1.66%) | 143.23 | 143.23 - 146.83 | 0.6568 times | Tue 09 December 2025 | 143.47 (0.37%) | 142.73 | 142.73 - 144.45 | 0.8847 times | Mon 08 December 2025 | 142.94 (-0.37%) | 144.32 | 142.80 - 144.33 | 0.7098 times | Fri 05 December 2025 | 143.47 (-0.27%) | 143.73 | 143.14 - 144.47 | 0.5858 times | Thu 04 December 2025 | 143.86 (0.06%) | 143.58 | 143.08 - 144.64 | 0.7948 times | Wed 03 December 2025 | 143.77 (1.46%) | 141.90 | 141.90 - 143.97 | 1.1127 times | Tue 02 December 2025 | 141.70 (-0.1%) | 142.51 | 141.56 - 142.51 | 3.6819 times | Mon 01 December 2025 | 141.84 (-0.87%) | 141.87 | 141.21 - 142.74 | 0.5928 times | Fri 28 November 2025 | 143.08 (0.15%) | 143.36 | 142.63 - 143.36 | 0.3109 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 144.36 and 149.58
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 143.16 |
| Weekly Target 3 | 145.55333333333 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6296 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3184 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3387 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.6974 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.9079 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.8512 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1535 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.8454 times | Fri 24 October 2025 | 143.69 (2.36%) | 141.51 | 140.50 - 144.75 | 1.4717 times | Fri 17 October 2025 | 140.38 (2.81%) | 138.70 | 137.59 - 143.36 | 0.7862 times | Fri 10 October 2025 | 136.54 (-4.12%) | 143.39 | 136.52 - 143.56 | 1.0886 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 143.6 and 150.34
| Monthly Target 1 | 138.31 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 145.04666666667 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 151.79 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.98 (2.03%) | 141.87 | 141.21 - 147.95 | 0.37 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9108 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9259 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7574 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.8033 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8313 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7873 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.1179 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.1124 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.3837 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.899 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 126.68 and 167.25
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 119.59 |
| Yearly Target 3 | 133.77 |
| Yearly Target 4 | 160.16 |
| Yearly Target 5 | 174.34 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.98 (7.84%) | 136.66 | 107.38 - 147.95 | 0.9248 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9046 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8501 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5865 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.5341 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1018 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.641 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.1571 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.77
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.23 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 143.87 |
| 20 day DMA | 140.94 |
| 35 day DMA | 140.76 |
| 50 day DMA | 140.87 |
| 100 day DMA | 139.98 |
| 150 day DMA | 137.25 |
| 200 day DMA | 133.41 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 145.23 | 144.04 |
| 12 day EMA | 143.75 | 143.35 | 142.58 |
| 20 day EMA | 142.59 | 142.23 | 141.66 |
| 35 day EMA | 141.74 | 141.49 | 141.13 |
| 50 day EMA | 141.36 | 141.17 | 140.91 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 144.67 | 143.92 |
| 12 day SMA | 143.87 | 143.56 | 142.81 |
| 20 day SMA | 140.94 | 140.52 | 140.18 |
| 35 day SMA | 140.76 | 140.67 | 140.49 |
| 50 day SMA | 140.87 | 140.79 | 140.67 |
| 100 day SMA | 139.98 | 139.89 | 139.77 |
| 150 day SMA | 137.25 | 137.12 | 136.96 |
| 200 day SMA | 133.41 | 133.34 | 133.27 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
