IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 124.46 and 125.81

Daily Target 1124.15
Daily Target 2124.76
Daily Target 3125.5
Daily Target 4126.11
Daily Target 5126.85

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 24 April 2024 125.37 (-0.28%) 125.50 124.89 - 126.24 0.5618 times
Tue 23 April 2024 125.72 (1.91%) 123.36 123.25 - 126.09 2.1557 times
Mon 22 April 2024 123.36 (0.94%) 123.24 122.44 - 124.05 0.7911 times
Fri 19 April 2024 122.21 (0.53%) 121.29 121.20 - 122.83 1.866 times
Thu 18 April 2024 121.57 (-0.22%) 122.14 121.31 - 123.30 0.9403 times
Wed 17 April 2024 121.84 (-1.02%) 123.78 121.79 - 123.82 1.0008 times
Tue 16 April 2024 123.10 (-0.44%) 122.77 122.00 - 123.73 0.9481 times
Mon 15 April 2024 123.65 (-0.91%) 125.56 123.15 - 125.82 0.6087 times
Fri 12 April 2024 124.78 (-1.42%) 125.85 124.24 - 126.37 0.6652 times
Thu 11 April 2024 126.58 (0.58%) 126.61 125.46 - 126.72 0.4623 times
Wed 10 April 2024 125.85 (-2.7%) 126.69 125.30 - 127.11 1.0193 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 123.91 and 127.71

Weekly Target 1120.88
Weekly Target 2123.13
Weekly Target 3124.68333333333
Weekly Target 4126.93
Weekly Target 5128.48

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 24 April 2024 125.37 (2.59%) 123.24 122.44 - 126.24 0.9116 times
Fri 19 April 2024 122.21 (-2.06%) 125.56 121.20 - 125.82 1.3936 times
Fri 12 April 2024 124.78 (-2.79%) 129.13 124.24 - 129.70 0.8611 times
Fri 05 April 2024 128.36 (-1.81%) 131.15 126.72 - 131.15 1.3984 times
Thu 28 March 2024 130.73 (2.08%) 127.99 127.36 - 131.48 1.0048 times
Fri 22 March 2024 128.06 (2.12%) 125.87 124.97 - 129.66 1.1918 times
Fri 15 March 2024 125.40 (-1.52%) 126.85 124.05 - 127.19 0.9541 times
Fri 08 March 2024 127.33 (-0.41%) 128.41 125.81 - 129.36 1.6465 times
Fri 01 March 2024 127.86 (0.75%) 127.54 126.39 - 128.04 0.405 times
Thu 29 February 2024 126.91 (0%) 127.54 126.39 - 127.89 0.2331 times
Thu 29 February 2024 126.91 (0.61%) 126.19 125.74 - 127.89 0.8115 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 118.31 and 128.26

Monthly Target 1115.96
Monthly Target 2120.66
Monthly Target 3125.90666666667
Monthly Target 4130.61
Monthly Target 5135.86

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 24 April 2024 125.37 (-4.1%) 131.15 121.20 - 131.15 0.7629 times
Thu 28 March 2024 130.73 (3.01%) 127.62 124.05 - 131.48 0.8305 times
Thu 29 February 2024 126.91 (4.14%) 122.65 120.45 - 128.09 1.09 times
Wed 31 January 2024 121.87 (-2.61%) 124.31 118.72 - 125.52 1.3062 times
Fri 29 December 2023 125.14 (11.91%) 111.73 111.45 - 127.70 1.2211 times
Thu 30 November 2023 111.82 (7.46%) 103.77 102.99 - 114.15 1.1946 times
Tue 31 October 2023 104.06 (-5.12%) 109.66 102.64 - 111.01 1.0238 times
Fri 29 September 2023 109.68 (-5.97%) 117.66 108.30 - 118.49 0.5988 times
Thu 31 August 2023 116.64 (-3.48%) 120.01 112.13 - 120.21 0.9829 times
Mon 31 July 2023 120.85 (5.15%) 114.90 111.35 - 120.87 0.989 times
Fri 30 June 2023 114.93 (7.54%) 106.97 106.40 - 115.95 0.9698 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.02

Munafa value: 60 as on Wed 24 April 2024

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.68 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 123.65
12 day DMA 124.45
20 day DMA 126.25
35 day DMA 126.53
50 day DMA 126.54
100 day DMA 124.48
150 day DMA 119.21
200 day DMA 118.34

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.38123.88122.96
12 day EMA124.68124.56124.35
20 day EMA125.32125.31125.27
35 day EMA125.82125.85125.86
50 day EMA126.12126.15126.17

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.65122.94122.42
12 day SMA124.45124.75124.97
20 day SMA126.25126.36126.45
35 day SMA126.53126.55126.6
50 day SMA126.54126.53126.47
100 day SMA124.48124.37124.27
150 day SMA119.21119.11119
200 day SMA118.34118.31118.27

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top