Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 147.03 and 148.17
| Intraday Target 1 | 146.13 |
| Intraday Target 2 | 146.79 |
| Intraday Target 3 | 147.26666666667 |
| Intraday Target 4 | 147.93 |
| Intraday Target 5 | 148.41 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.46 (0.72%) | 146.65 | 146.60 - 147.74 | 1.0327 times | Thu 08 January 2026 | 146.41 (0.78%) | 144.73 | 144.35 - 146.63 | 0.9868 times | Wed 07 January 2026 | 145.28 (-0.64%) | 146.18 | 144.44 - 146.18 | 0.8734 times | Tue 06 January 2026 | 146.22 (1.34%) | 144.27 | 143.76 - 146.27 | 1.8953 times | Mon 05 January 2026 | 144.28 (1.14%) | 142.77 | 142.77 - 144.86 | 1.4284 times | Fri 02 January 2026 | 142.66 (1.06%) | 141.79 | 141.08 - 142.84 | 1.1505 times | Wed 31 December 2025 | 141.16 (-1.47%) | 143.25 | 141.06 - 143.25 | 0.7889 times | Tue 30 December 2025 | 143.27 (-0.91%) | 144.55 | 143.26 - 144.57 | 0.985 times | Mon 29 December 2025 | 144.58 (-0.58%) | 145.17 | 144.26 - 145.48 | 0.5883 times | Fri 26 December 2025 | 145.43 (-0.12%) | 145.43 | 144.92 - 145.53 | 0.2708 times | Wed 24 December 2025 | 145.60 (0.23%) | 145.23 | 144.98 - 145.78 | 0.2717 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 145.12 and 150.09
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 144.24 |
| Weekly Target 3 | 145.99 |
| Weekly Target 4 | 149.21 |
| Weekly Target 5 | 150.96 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.3109 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.7407 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.4812 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.8989 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6133 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.2842 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3039 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.6533 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.8843 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.8291 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1495 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 144.27 and 150.93
| Monthly Target 1 | 138.77 |
| Monthly Target 2 | 143.11 |
| Monthly Target 3 | 145.42666666667 |
| Monthly Target 4 | 149.77 |
| Monthly Target 5 | 152.09 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.46 (4.46%) | 141.79 | 141.08 - 147.74 | 0.3262 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7929 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9808 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9972 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8157 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.8651 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8953 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.8479 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.2039 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.2749 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.4902 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 144.27 and 150.93
| Yearly Target 1 | 138.77 |
| Yearly Target 2 | 143.11 |
| Yearly Target 3 | 145.42666666667 |
| Yearly Target 4 | 149.77 |
| Yearly Target 5 | 152.09 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.46 (4.46%) | 141.79 | 141.08 - 147.74 | 0.0261 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0532 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9994 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9391 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7526 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6947 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.2172 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.7081 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2783 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3314 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.07
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 142, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 145.93 |
| 12 day DMA | 144.8 |
| 20 day DMA | 144.86 |
| 35 day DMA | 143.31 |
| 50 day DMA | 141.98 |
| 100 day DMA | 141.59 |
| 150 day DMA | 139.12 |
| 200 day DMA | 135.06 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146 | 145.27 | 144.7 |
| 12 day EMA | 145.11 | 144.68 | 144.36 |
| 20 day EMA | 144.56 | 144.26 | 144.03 |
| 35 day EMA | 143.5 | 143.27 | 143.09 |
| 50 day EMA | 142.47 | 142.27 | 142.1 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.93 | 144.97 | 143.92 |
| 12 day SMA | 144.8 | 144.66 | 144.47 |
| 20 day SMA | 144.86 | 144.78 | 144.63 |
| 35 day SMA | 143.31 | 142.94 | 142.6 |
| 50 day SMA | 141.98 | 141.9 | 141.85 |
| 100 day SMA | 141.59 | 141.49 | 141.4 |
| 150 day SMA | 139.12 | 139 | 138.89 |
| 200 day SMA | 135.06 | 134.96 | 134.86 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
