ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 145.13 and 149.45

Intraday Target 1141.67
Intraday Target 2144.26
Intraday Target 3145.98666666667
Intraday Target 4148.58
Intraday Target 5150.31

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 146.86 (0.53%) 143.66 143.39 - 147.71 2.0614 times
Wed 01 April 2026 146.08 (0.95%) 145.69 145.69 - 147.65 1.0709 times
Tue 31 March 2026 144.71 (3.5%) 142.44 141.73 - 145.56 1.708 times
Mon 30 March 2026 139.81 (-0.96%) 142.68 139.32 - 142.68 1.2128 times
Fri 27 March 2026 141.16 (-1.47%) 142.42 140.92 - 142.96 0.9429 times
Thu 26 March 2026 143.27 (-1.81%) 144.59 143.16 - 145.88 0.4669 times
Wed 25 March 2026 145.91 (1.13%) 145.59 144.69 - 146.24 0.4569 times
Tue 24 March 2026 144.28 (0.5%) 142.49 142.49 - 145.14 0.5566 times
Mon 23 March 2026 143.56 (2.08%) 143.52 142.32 - 145.74 0.8103 times
Fri 20 March 2026 140.64 (-2.39%) 144.29 140.00 - 144.35 0.7134 times
Thu 19 March 2026 144.09 (-0.8%) 141.86 141.77 - 145.34 0.7441 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 143.09 and 151.48

Weekly Target 1136.24
Weekly Target 2141.55
Weekly Target 3144.63
Weekly Target 4149.94
Weekly Target 5153.02

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 146.86 (4.04%) 142.68 139.32 - 147.71 1.6279 times
Fri 27 March 2026 141.16 (0.37%) 143.52 140.92 - 146.24 0.8696 times
Fri 20 March 2026 140.64 (-1.42%) 144.18 140.00 - 145.92 0.8278 times
Fri 13 March 2026 142.66 (-2.05%) 143.79 141.70 - 149.03 0.8686 times
Fri 06 March 2026 145.65 (-4.33%) 150.08 144.93 - 153.72 1.2045 times
Fri 27 February 2026 152.24 (-0.61%) 152.38 149.71 - 154.65 0.6513 times
Fri 20 February 2026 153.17 (0.45%) 152.05 150.93 - 154.03 1.2061 times
Fri 13 February 2026 152.49 (0%) 150.86 150.71 - 153.34 0.1301 times
Fri 13 February 2026 152.49 (-0.29%) 152.98 150.18 - 154.71 1.014 times
Fri 06 February 2026 152.93 (3.44%) 147.56 147.31 - 153.40 1.6001 times
Fri 30 January 2026 147.85 (-1.31%) 149.82 147.08 - 151.00 0.9144 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 145.13 and 149.45

Monthly Target 1141.67
Monthly Target 2144.26
Monthly Target 3145.98666666667
Monthly Target 4148.58
Monthly Target 5150.31

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 146.86 (1.49%) 145.69 143.39 - 147.71 0.1999 times
Tue 31 March 2026 144.71 (-4.95%) 150.08 139.32 - 153.72 1.0812 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 1.092 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 1.0595 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.9739 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 1.2047 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 1.2248 times
Tue 30 September 2025 141.50 (0.38%) 139.31 138.86 - 144.30 1.0019 times
Fri 29 August 2025 140.97 (5.45%) 131.87 129.88 - 142.28 1.0626 times
Thu 31 July 2025 133.69 (0.49%) 132.16 132.09 - 138.27 1.0996 times
Mon 30 June 2025 133.04 (3.73%) 128.16 126.55 - 133.83 1.0414 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS IJT are 143.09 and 158.48

Yearly Target 1131.57
Yearly Target 2139.22
Yearly Target 3146.96333333333
Yearly Target 4154.61
Yearly Target 5162.35

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 146.86 (4.04%) 141.79 139.32 - 154.71 0.2193 times
Wed 31 December 2025 141.16 (4.28%) 136.66 107.38 - 147.95 1.0328 times
Tue 31 December 2024 135.37 (8.17%) 124.31 118.72 - 152.05 0.98 times
Fri 29 December 2023 125.14 (15.8%) 109.01 102.64 - 127.70 0.9209 times
Fri 30 December 2022 108.07 (-22.14%) 139.23 100.13 - 141.06 1.7186 times
Fri 31 December 2021 138.80 (21.56%) 115.11 111.69 - 144.69 1.6619 times
Thu 31 December 2020 114.18 (-40.93%) 194.36 88.77 - 200.15 1.1936 times
Tue 31 December 2019 193.30 (19.82%) 158.88 157.47 - 194.34 0.6944 times
Mon 31 December 2018 161.33 (-5.51%) 170.61 151.27 - 209.28 1.2535 times
Wed 27 December 2017 170.73 (0%) 156.71 149.00 - 173.48 0.325 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares S IJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.7

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.95 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 143.72
12 day DMA 143.8
20 day DMA 144.49
35 day DMA 147.86
50 day DMA 148.63
100 day DMA 146.02
150 day DMA 144.38
200 day DMA 142.14

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA144.92143.95142.89
12 day EMA144.53144.11143.75
20 day EMA145.26145.09144.99
35 day EMA146.5146.48146.5
50 day EMA148.31148.37148.46

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.72143.01142.97
12 day SMA143.8143.58143.3
20 day SMA144.49144.75145.01
35 day SMA147.86148.03148.24
50 day SMA148.63148.74148.79
100 day SMA146.02145.94145.88
150 day SMA144.38144.35144.32
200 day SMA142.14142.05141.98

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top