Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 169.58 and 172.55
| Intraday Target 1 | 167.26 |
| Intraday Target 2 | 168.93 |
| Intraday Target 3 | 170.23 |
| Intraday Target 4 | 171.9 |
| Intraday Target 5 | 173.2 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.60 (-0.43%) | 168.64 | 168.56 - 171.53 | 0.6812 times | Mon 22 June 2026 | 171.34 (0.36%) | 171.33 | 170.85 - 171.79 | 0.8099 times | Thu 18 June 2026 | 170.72 (1.91%) | 170.30 | 169.11 - 170.88 | 1.1254 times | Wed 17 June 2026 | 167.52 (-0.89%) | 169.37 | 167.17 - 170.46 | 1.3065 times | Tue 16 June 2026 | 169.02 (-0.65%) | 170.52 | 168.91 - 171.37 | 0.6311 times | Mon 15 June 2026 | 170.12 (0.64%) | 170.82 | 169.79 - 171.53 | 0.8122 times | Fri 12 June 2026 | 169.03 (0.83%) | 168.25 | 168.05 - 170.49 | 1.0514 times | Thu 11 June 2026 | 167.64 (3.09%) | 163.59 | 163.59 - 167.87 | 1.5332 times | Wed 10 June 2026 | 162.62 (-0.85%) | 163.45 | 162.49 - 166.06 | 0.9546 times | Tue 09 June 2026 | 164.01 (0.9%) | 163.59 | 160.25 - 166.43 | 1.0947 times | Mon 08 June 2026 | 162.55 (0.58%) | 163.03 | 162.24 - 164.09 | 0.9386 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 167.97 and 171.2
| Weekly Target 1 | 167.09 |
| Weekly Target 2 | 168.84 |
| Weekly Target 3 | 170.31666666667 |
| Weekly Target 4 | 172.07 |
| Weekly Target 5 | 173.55 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.60 (-0.07%) | 171.33 | 168.56 - 171.79 | 0.2187 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.5683 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.8172 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 1.2064 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.7861 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.4306 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.6539 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.7844 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.3207 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.2138 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.9877 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 165.43 and 176.97
| Monthly Target 1 | 156.01 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 167.54666666667 |
| Monthly Target 4 | 174.84 |
| Monthly Target 5 | 179.09 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.60 (4.44%) | 162.30 | 160.25 - 171.79 | 0.7347 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.257 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.253 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.965 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.9471 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9457 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8692 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.0753 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.0588 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8943 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9037 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 154.96 and 187.43
| Yearly Target 1 | 128.1 |
| Yearly Target 2 | 149.35 |
| Yearly Target 3 | 160.57 |
| Yearly Target 4 | 181.82 |
| Yearly Target 5 | 193.04 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 170.60 (20.86%) | 141.79 | 139.32 - 171.79 | 0.4349 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0069 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9632 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8984 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6106 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6338 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1887 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6916 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2484 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3237 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.03 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 169.84 |
| 12 day DMA | 167.23 |
| 20 day DMA | 165.87 |
| 35 day DMA | 163.9 |
| 50 day DMA | 162.38 |
| 100 day DMA | 155.52 |
| 150 day DMA | 151.75 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 169.63 | 168.77 |
| 12 day EMA | 167.99 | 167.52 | 166.83 |
| 20 day EMA | 166.37 | 165.92 | 165.35 |
| 35 day EMA | 164.18 | 163.8 | 163.36 |
| 50 day EMA | 162.22 | 161.88 | 161.49 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.84 | 169.74 | 169.28 |
| 12 day SMA | 167.23 | 166.74 | 166.01 |
| 20 day SMA | 165.87 | 165.43 | 164.89 |
| 35 day SMA | 163.9 | 163.66 | 163.38 |
| 50 day SMA | 162.38 | 162.03 | 161.68 |
| 100 day SMA | 155.52 | 155.31 | 155.1 |
| 150 day SMA | 151.75 | 151.55 | 151.35 |
| 200 day SMA | 149.09 | 148.94 | 148.79 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
