Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 160.6 and 162.22
| Intraday Target 1 | 159.33 |
| Intraday Target 2 | 160.25 |
| Intraday Target 3 | 160.94666666667 |
| Intraday Target 4 | 161.87 |
| Intraday Target 5 | 162.57 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.18 (-0.38%) | 160.99 | 160.02 - 161.64 | 0.8008 times | Thu 22 October 2026 | 161.80 (-0.18%) | 160.71 | 160.61 - 162.02 | 0.8093 times | Wed 21 October 2026 | 162.09 (0.24%) | 162.07 | 161.33 - 162.72 | 0.7797 times | Tue 20 October 2026 | 161.70 (1.36%) | 159.76 | 159.15 - 162.37 | 0.9586 times | Mon 19 October 2026 | 159.53 (0.35%) | 159.69 | 158.99 - 160.36 | 2.0806 times | Fri 16 October 2026 | 158.97 (-1.27%) | 161.18 | 158.54 - 161.73 | 1.2481 times | Thu 15 October 2026 | 161.01 (1.16%) | 159.44 | 158.86 - 161.13 | 0.7367 times | Wed 14 October 2026 | 159.17 (-1.7%) | 160.22 | 158.38 - 161.00 | 0.9741 times | Tue 13 October 2026 | 161.92 (-0.23%) | 162.30 | 160.81 - 162.68 | 0.9706 times | Mon 12 October 2026 | 162.30 (-0.18%) | 162.37 | 162.30 - 162.83 | 0.6416 times | Fri 09 October 2026 | 162.60 (0.71%) | 161.81 | 161.60 - 162.99 | 0.8684 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 160.09 and 163.82
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 159.21 |
| Weekly Target 3 | 160.96333333333 |
| Weekly Target 4 | 162.94 |
| Weekly Target 5 | 164.69 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.18 (1.39%) | 159.69 | 158.99 - 162.72 | 0.7511 times | Fri 16 October 2026 | 158.97 (-2.23%) | 162.37 | 158.38 - 162.83 | 0.6324 times | Fri 09 October 2026 | 162.60 (-0.51%) | 163.60 | 159.96 - 164.90 | 1.1972 times | Fri 02 October 2026 | 163.44 (0.48%) | 161.86 | 159.16 - 164.06 | 1.4752 times | Fri 25 September 2026 | 162.66 (-0.21%) | 164.37 | 160.89 - 165.45 | 0.7346 times | Fri 18 September 2026 | 163.01 (-2.07%) | 165.09 | 161.84 - 166.02 | 0.7913 times | Fri 11 September 2026 | 166.46 (-2.26%) | 170.00 | 165.42 - 170.30 | 1.3817 times | Fri 04 September 2026 | 170.31 (-0.44%) | 170.54 | 167.48 - 170.54 | 0.6831 times | Fri 28 August 2026 | 171.06 (-1.63%) | 173.80 | 170.97 - 174.57 | 1.9157 times | Fri 21 August 2026 | 173.90 (-2.58%) | 178.02 | 172.73 - 178.59 | 0.4376 times | Fri 14 August 2026 | 178.50 (0.86%) | 176.92 | 175.78 - 178.62 | 0.4895 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 159.78 and 166.3
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 161.48666666667 |
| Monthly Target 4 | 164.59 |
| Monthly Target 5 | 168.01 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.18 (0.53%) | 160.00 | 158.38 - 164.90 | 1.0722 times | Wed 30 September 2026 | 160.33 (-5.49%) | 168.49 | 160.33 - 170.46 | 1.2788 times | Mon 31 August 2026 | 169.65 (-1.77%) | 173.10 | 169.10 - 179.68 | 1.409 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.6493 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 0.8527 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 0.8753 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 0.8725 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.672 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.6595 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.6585 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.6053 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 150.25 and 190.61
| Yearly Target 1 | 119.7 |
| Yearly Target 2 | 140.44 |
| Yearly Target 3 | 160.06 |
| Yearly Target 4 | 180.8 |
| Yearly Target 5 | 200.42 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.18 (14.18%) | 141.79 | 139.32 - 179.68 | 0.9666 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 0.9509 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9097 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8485 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5211 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.543 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1226 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6531 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.179 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3057 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.9
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 161.14 |
| 20 day DMA | 161.56 |
| 35 day DMA | 162.97 |
| 50 day DMA | 165.97 |
| 100 day DMA | 169.21 |
| 150 day DMA | 165.05 |
| 200 day DMA | 161.14 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 161.35 | 161.12 |
| 12 day EMA | 161.38 | 161.42 | 161.35 |
| 20 day EMA | 162.01 | 162.1 | 162.13 |
| 35 day EMA | 164.17 | 164.35 | 164.5 |
| 50 day EMA | 166.4 | 166.61 | 166.81 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 160.82 | 160.66 |
| 12 day SMA | 161.14 | 161.18 | 161.36 |
| 20 day SMA | 161.56 | 161.64 | 161.66 |
| 35 day SMA | 162.97 | 163.23 | 163.44 |
| 50 day SMA | 165.97 | 166.29 | 166.6 |
| 100 day SMA | 169.21 | 169.23 | 169.24 |
| 150 day SMA | 165.05 | 164.91 | 164.8 |
| 200 day SMA | 161.14 | 161.07 | 160.98 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
