Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 148.24 and 149.63
| Intraday Target 1 | 147.1 |
| Intraday Target 2 | 147.98 |
| Intraday Target 3 | 148.49 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 149.88 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.86 (0.38%) | 147.94 | 147.61 - 149.00 | 0.8887 times | Tue 13 January 2026 | 148.29 (0.08%) | 148.74 | 148.04 - 149.12 | 0.7871 times | Mon 12 January 2026 | 148.17 (0.48%) | 146.70 | 146.30 - 148.37 | 0.8904 times | Fri 09 January 2026 | 147.46 (0.72%) | 146.65 | 146.60 - 147.74 | 0.9412 times | Thu 08 January 2026 | 146.41 (0.78%) | 144.73 | 144.35 - 146.63 | 0.8994 times | Wed 07 January 2026 | 145.28 (-0.64%) | 146.18 | 144.44 - 146.18 | 0.7961 times | Tue 06 January 2026 | 146.22 (1.34%) | 144.27 | 143.76 - 146.27 | 1.7275 times | Mon 05 January 2026 | 144.28 (1.14%) | 142.77 | 142.77 - 144.86 | 1.302 times | Fri 02 January 2026 | 142.66 (1.06%) | 141.79 | 141.08 - 142.84 | 1.0486 times | Wed 31 December 2025 | 141.16 (-1.47%) | 143.25 | 141.06 - 143.25 | 0.719 times | Tue 30 December 2025 | 143.27 (-0.91%) | 144.55 | 143.26 - 144.57 | 0.8978 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 147.58 and 150.4
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 148.09333333333 |
| Weekly Target 4 | 149.89 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.86 (0.95%) | 146.70 | 146.30 - 149.12 | 0.608 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.3425 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.7586 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.4928 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9206 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.628 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3152 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3354 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.6932 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.9056 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.8491 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 144.97 and 153.01
| Monthly Target 1 | 138.31 |
| Monthly Target 2 | 143.59 |
| Monthly Target 3 | 146.35333333333 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 154.39 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.86 (5.45%) | 141.79 | 141.08 - 149.12 | 0.4454 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7831 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9688 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9849 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8057 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.8545 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8842 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.8375 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.1891 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.2469 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.4718 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 144.97 and 153.01
| Yearly Target 1 | 138.31 |
| Yearly Target 2 | 143.59 |
| Yearly Target 3 | 146.35333333333 |
| Yearly Target 4 | 151.63 |
| Yearly Target 5 | 154.39 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.86 (5.45%) | 141.79 | 141.08 - 149.12 | 0.036 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0521 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9984 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9381 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7508 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.693 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.216 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.7074 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.277 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3311 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.86 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 147.84 |
| 12 day DMA | 145.55 |
| 20 day DMA | 145.17 |
| 35 day DMA | 144.46 |
| 50 day DMA | 142.49 |
| 100 day DMA | 141.88 |
| 150 day DMA | 139.46 |
| 200 day DMA | 135.41 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 147.24 | 146.72 |
| 12 day EMA | 146.44 | 146 | 145.58 |
| 20 day EMA | 145.57 | 145.22 | 144.9 |
| 35 day EMA | 144.1 | 143.82 | 143.56 |
| 50 day EMA | 142.94 | 142.7 | 142.47 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.84 | 147.12 | 146.71 |
| 12 day SMA | 145.55 | 145.27 | 145.04 |
| 20 day SMA | 145.17 | 145 | 144.89 |
| 35 day SMA | 144.46 | 144.13 | 143.69 |
| 50 day SMA | 142.49 | 142.31 | 142.13 |
| 100 day SMA | 141.88 | 141.81 | 141.7 |
| 150 day SMA | 139.46 | 139.35 | 139.24 |
| 200 day SMA | 135.41 | 135.29 | 135.17 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
