Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 172.84 and 174
| Intraday Target 1 | 172.48 |
| Intraday Target 2 | 173.19 |
| Intraday Target 3 | 173.64 |
| Intraday Target 4 | 174.35 |
| Intraday Target 5 | 174.8 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.90 (0.61%) | 174.00 | 172.93 - 174.09 | 0.761 times | Thu 20 August 2026 | 172.85 (-1.3%) | 173.96 | 172.73 - 174.31 | 1.0238 times | Wed 19 August 2026 | 175.12 (-0.02%) | 176.55 | 174.96 - 176.55 | 0.9807 times | Tue 18 August 2026 | 175.15 (-1.71%) | 177.49 | 175.10 - 177.49 | 0.8955 times | Mon 17 August 2026 | 178.20 (-0.17%) | 178.02 | 177.88 - 178.59 | 1.0595 times | Fri 14 August 2026 | 178.50 (0.63%) | 177.35 | 177.11 - 178.62 | 0.8598 times | Thu 13 August 2026 | 177.38 (0.06%) | 177.83 | 177.07 - 178.41 | 0.7988 times | Wed 12 August 2026 | 177.28 (0.49%) | 177.34 | 176.34 - 177.97 | 1.0427 times | Tue 11 August 2026 | 176.42 (0.23%) | 176.07 | 176.07 - 177.44 | 1.2003 times | Mon 10 August 2026 | 176.02 (-0.54%) | 176.92 | 175.78 - 177.00 | 1.378 times | Fri 07 August 2026 | 176.97 (0.58%) | 176.95 | 176.39 - 177.42 | 2.0475 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 170.39 and 176.25
| Weekly Target 1 | 169.21 |
| Weekly Target 2 | 171.56 |
| Weekly Target 3 | 175.07333333333 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.90 (-2.58%) | 178.02 | 172.73 - 178.59 | 0.4693 times | Fri 14 August 2026 | 178.50 (0.86%) | 176.92 | 175.78 - 178.62 | 0.5249 times | Fri 07 August 2026 | 176.97 (2.47%) | 173.10 | 173.10 - 179.68 | 1.6729 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.7317 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.5158 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.4998 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.1975 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.388 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.6446 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.3555 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.5113 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 173.32 and 180.27
| Monthly Target 1 | 168.49 |
| Monthly Target 2 | 171.19 |
| Monthly Target 3 | 175.43666666667 |
| Monthly Target 4 | 178.14 |
| Monthly Target 5 | 182.39 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.90 (0.69%) | 173.10 | 172.73 - 179.68 | 0.9272 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.9705 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.0188 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.0458 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.0424 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.8029 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.788 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.7868 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7232 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8946 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.8809 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 156.61 and 196.97
| Yearly Target 1 | 123.94 |
| Yearly Target 2 | 148.92 |
| Yearly Target 3 | 164.3 |
| Yearly Target 4 | 189.28 |
| Yearly Target 5 | 204.66 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.90 (23.19%) | 141.79 | 139.32 - 179.68 | 0.6983 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 0.9792 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9367 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8737 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5662 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.5888 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.156 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6725 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.214 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3148 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.14
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 175.04 |
| 12 day DMA | 176.15 |
| 20 day DMA | 175.39 |
| 35 day DMA | 174.55 |
| 50 day DMA | 173.96 |
| 100 day DMA | 166.55 |
| 150 day DMA | 160.66 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.72 | 175.13 | 176.27 |
| 12 day EMA | 175.41 | 175.68 | 176.2 |
| 20 day EMA | 175.18 | 175.31 | 175.57 |
| 35 day EMA | 174.31 | 174.33 | 174.42 |
| 50 day EMA | 173.17 | 173.14 | 173.15 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.04 | 175.96 | 176.87 |
| 12 day SMA | 176.15 | 176.45 | 176.97 |
| 20 day SMA | 175.39 | 175.27 | 175.21 |
| 35 day SMA | 174.55 | 174.61 | 174.74 |
| 50 day SMA | 173.96 | 173.74 | 173.56 |
| 100 day SMA | 166.55 | 166.21 | 165.89 |
| 150 day SMA | 160.66 | 160.49 | 160.33 |
| 200 day SMA | 156.12 | 155.94 | 155.79 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
