Munafa Stock Market Course + Intraday & FNO calls 
Ishares S (IJT) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares S (IJT)
Technical Analysis Report for NASDAQ stock IJT Ishares S. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IJT Ishares S then click here. or read Experts views on Ishares S or Forecast & share price targets of Ishares S
Ishares S Opened at 143.73 and Closed at: 143.47, which is -0.27% of previous session's close. It moved within a range of 143.14 and 144.47
The session was a Bearish session with an average volume of 58600, which is -35.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 142.64 and resistance for tomorrow is 143.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 142.92, 142.36 resistance for tomorrow's hourly charts is 144.25, 145.02
10 Day SMA for Ishares S (IJT) is 141.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares S (IJT) is 139.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares S (IJT) is 140.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 139.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares S is 133.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares S is at 139.64 and 200 DMA is at 133.13, while 50 DMA and 100 DMA are at 140.5 and 139.52 respectively
Ishares S (IJT) moving average of 20 SMA is at 139.64 and 20 EMA is at 140.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 143.47 | 139.64 | 140.77 |
| 04 Thu Dec | 143.86 | 139.41 | 140.49 |
| 03 Wed Dec | 143.77 | 139.23 | 140.14 |
| 02 Tue Dec | 141.70 | 138.95 | 139.76 |
| 01 Mon Dec | 141.84 | 138.85 | 139.56 |
| 28 Fri Nov | 143.08 | 138.74 | 139.32 |
Ishares S (IJT) moving average of 50 SMA is at 140.5 and 50 EMA is at 140.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 143.47 | 140.5 | 140.16 |
| 04 Thu Dec | 143.86 | 140.43 | 140.02 |
| 03 Wed Dec | 143.77 | 140.38 | 139.86 |
| 02 Tue Dec | 141.70 | 140.35 | 139.7 |
| 01 Mon Dec | 141.84 | 140.37 | 139.62 |
| 28 Fri Nov | 143.08 | 140.38 | 139.53 |
Ishares S (IJT) moving average of 100 SMA is at 139.52 and 100 EMA is at 138.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 143.47 | 139.52 | 138.74 |
| 04 Thu Dec | 143.86 | 139.43 | 138.64 |
| 03 Wed Dec | 143.77 | 139.34 | 138.53 |
| 02 Tue Dec | 141.70 | 139.26 | 138.42 |
| 01 Mon Dec | 141.84 | 139.21 | 138.35 |
| 28 Fri Nov | 143.08 | 139.16 | 138.28 |
Ishares S (IJT) moving average of 200 SMA is at 133.13 and 200 EMA is at 136.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 143.47 | 133.13 | 136.54 |
| 04 Thu Dec | 143.86 | 133.11 | 136.47 |
| 03 Wed Dec | 143.77 | 133.1 | 136.4 |
| 02 Tue Dec | 141.70 | 133.07 | 136.33 |
| 01 Mon Dec | 141.84 | 133.06 | 136.28 |
| 28 Fri Nov | 143.08 | 133.04 | 136.22 |
Ishares S has performed better than Vanguard Short in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Vanguard Global in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Vanguard Long in short term. Holding Ishares S could be a better choice for now!
Solar Senior has performed better than Ishares S in short term. You could have earned much better returns by investing in Solar Senior, about 0.83% more returns!
Ishares S has performed better than Principal Shareholder in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Invesco Dwa in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Prospect Capital in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Invesco S in short term. Holding Ishares S could be a better choice for now!
Invesco S has performed better than Ishares S in short term. You could have earned much better returns by investing in Invesco S, about 2.47% more returns!
Ishares S has performed better than Invesco Water in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Invesco Dwa in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Ishares Mbs in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Ishares Msci in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Victoryshares Us in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Victoryshares International in short term. Holding Ishares S could be a better choice for now!
Calamos Strategic has performed better than Ishares S in short term. You could have earned much better returns by investing in Calamos Strategic, about 0.6% more returns!
First Trust has performed better than Ishares S in short term. You could have earned much better returns by investing in First Trust, about 2.43% more returns!
First Trust has performed better than Ishares S in short term. You could have earned much better returns by investing in First Trust, about 2.78% more returns!
Ishares S has performed better than Janus Henderson in short term. Holding Ishares S could be a better choice for now!
Ishares S Technical analysis of indicators
Price action analysis of Ishares S (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and Ishares S IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S IJT stock. Volume based technical analysis of Ishares S IJT stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IJT Ishares S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IJT Experts View which covers a lot of information including buying and selling signals
IJT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares S (IJT) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
