Munafa Stock Market Course + Intraday & FNO calls 
Ishares S (IJT) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares S (IJT)
Technical Analysis Report for NASDAQ stock IJT Ishares S. Dated: 26 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IJT Ishares S then click here. or read Experts views on Ishares S or Forecast & share price targets of Ishares S
Ishares S Opened at 145.43 and Closed at: 145.43, which is -0.12% of previous session's close. It moved within a range of 144.92 and 145.53
The session was a Neutral session with an average volume of 30100, which is -0.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 145.13 and resistance for tomorrow is 145.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.06, 144.68 resistance for tomorrow's hourly charts is 145.67, 145.9
10 Day SMA for Ishares S (IJT) is 144.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares S (IJT) is 144.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares S (IJT) is 141.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 140.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares S is 134.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares S is at 144.29 and 200 DMA is at 134.17, while 50 DMA and 100 DMA are at 141.58 and 140.89 respectively
Ishares S (IJT) moving average of 20 SMA is at 144.29 and 20 EMA is at 143.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 145.43 | 144.29 | 143.91 |
| 24 Wed Dec | 145.60 | 144.16 | 143.75 |
| 23 Tue Dec | 145.27 | 143.99 | 143.56 |
| 22 Mon Dec | 145.78 | 143.66 | 143.38 |
| 19 Fri Dec | 144.07 | 143.23 | 143.13 |
| 18 Thu Dec | 143.46 | 142.68 | 143.03 |
Ishares S (IJT) moving average of 50 SMA is at 141.58 and 50 EMA is at 142.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 145.43 | 141.58 | 142.18 |
| 24 Wed Dec | 145.60 | 141.52 | 142.05 |
| 23 Tue Dec | 145.27 | 141.43 | 141.91 |
| 22 Mon Dec | 145.78 | 141.3 | 141.77 |
| 19 Fri Dec | 144.07 | 141.12 | 141.61 |
| 18 Thu Dec | 143.46 | 141.05 | 141.51 |
Ishares S (IJT) moving average of 100 SMA is at 140.89 and 100 EMA is at 140.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 145.43 | 140.89 | 140.24 |
| 24 Wed Dec | 145.60 | 140.77 | 140.14 |
| 23 Tue Dec | 145.27 | 140.66 | 140.03 |
| 22 Mon Dec | 145.78 | 140.52 | 139.92 |
| 19 Fri Dec | 144.07 | 140.4 | 139.8 |
| 18 Thu Dec | 143.46 | 140.32 | 139.71 |
Ishares S (IJT) moving average of 200 SMA is at 134.17 and 200 EMA is at 137.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 145.43 | 134.17 | 137.74 |
| 24 Wed Dec | 145.60 | 134.06 | 137.66 |
| 23 Tue Dec | 145.27 | 133.95 | 137.58 |
| 22 Mon Dec | 145.78 | 133.86 | 137.5 |
| 19 Fri Dec | 144.07 | 133.76 | 137.42 |
| 18 Thu Dec | 143.46 | 133.68 | 137.35 |
Ishares S has performed better than Vanguard Total in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Proshares Ultrapro in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Global X in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Ishares 1 in short term. Holding Ishares S could be a better choice for now!
Ishares Msci has performed better than Ishares S in short term. You could have earned much better returns by investing in Ishares Msci, about 9.5% more returns!
Ishares S has performed better than Invesco Dwa in short term. Holding Ishares S could be a better choice for now!
Invesco S has performed better than Ishares S in short term. You could have earned much better returns by investing in Invesco S, about 0.5% more returns!
Ishares S has performed better than Invesco S in short term. Holding Ishares S could be a better choice for now!
Mereo Biopharma has performed better than Ishares S in short term. You could have earned much better returns by investing in Mereo Biopharma, about 22.42% more returns!
Ishares S has performed better than Global X in short term. Holding Ishares S could be a better choice for now!
Global X has performed better than Ishares S in short term. You could have earned much better returns by investing in Global X, about 2.4% more returns!
Ishares S has performed better than Calamos Convertible in short term. Holding Ishares S could be a better choice for now!
Calamos Strategic has performed better than Ishares S in short term. You could have earned much better returns by investing in Calamos Strategic, about 1.94% more returns!
Global X has performed better than Ishares S in short term. You could have earned much better returns by investing in Global X, about 2.66% more returns!
Ishares Msci has performed better than Ishares S in short term. You could have earned much better returns by investing in Ishares Msci, about 5.19% more returns!
Ishares S has performed better than Hingham Institution in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Ishares 3 in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Inflarx N in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Industrial Logistics in short term. Holding Ishares S could be a better choice for now!
Ishares S Technical analysis of indicators
Price action analysis of Ishares S (IJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.69 and Ishares S IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S IJT stock. Volume based technical analysis of Ishares S IJT stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IJT Ishares S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IJT Experts View which covers a lot of information including buying and selling signals
IJT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares S (IJT) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
