Munafa Stock Market Course + Intraday & FNO calls 
Ishares S (IJT) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares S (IJT)
Technical Analysis Report for NASDAQ stock IJT Ishares S. Dated: 14 Jul 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IJT Ishares S then click here. or read Experts views on Ishares S or Forecast & share price targets of Ishares S
Ishares S Opened at 173.90 and Closed at: 173.27, which is 0.42% of previous session's close. It moved within a range of 172.80 and 174.17
The session was a Bearish session with an average volume of 73400, which is -156.95% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 172.35 and resistance for tomorrow is 173.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 172.66, 172.04 resistance for tomorrow's hourly charts is 174.03, 174.78
10 Day SMA for Ishares S (IJT) is 175.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares S (IJT) is 173.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares S (IJT) is 167.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 159.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares S is 151.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares S is at 173.59 and 200 DMA is at 151.63, while 50 DMA and 100 DMA are at 167.07 and 159.07 respectively
Ishares S (IJT) moving average of 20 SMA is at 173.59 and 20 EMA is at 172.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 173.27 | 173.59 | 172.74 |
| 13 Mon Jul | 172.55 | 173.38 | 172.68 |
| 10 Fri Jul | 174.13 | 173.13 | 172.69 |
| 09 Thu Jul | 175.00 | 172.56 | 172.54 |
| 08 Wed Jul | 172.99 | 172.01 | 172.28 |
| 07 Tue Jul | 174.92 | 171.48 | 172.2 |
Ishares S (IJT) moving average of 50 SMA is at 167.07 and 50 EMA is at 167.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 173.27 | 167.07 | 167.66 |
| 13 Mon Jul | 172.55 | 166.85 | 167.43 |
| 10 Fri Jul | 174.13 | 166.63 | 167.22 |
| 09 Thu Jul | 175.00 | 166.3 | 166.94 |
| 08 Wed Jul | 172.99 | 165.98 | 166.61 |
| 07 Tue Jul | 174.92 | 165.73 | 166.35 |
Ishares S (IJT) moving average of 100 SMA is at 159.07 and 100 EMA is at 161.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 173.27 | 159.07 | 161.59 |
| 13 Mon Jul | 172.55 | 158.86 | 161.35 |
| 10 Fri Jul | 174.13 | 158.66 | 161.12 |
| 09 Thu Jul | 175.00 | 158.44 | 160.86 |
| 08 Wed Jul | 172.99 | 158.22 | 160.57 |
| 07 Tue Jul | 174.92 | 157.99 | 160.32 |
Ishares S (IJT) moving average of 200 SMA is at 151.63 and 200 EMA is at 154.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 173.27 | 151.63 | 154.03 |
| 13 Mon Jul | 172.55 | 151.46 | 153.84 |
| 10 Fri Jul | 174.13 | 151.31 | 153.65 |
| 09 Thu Jul | 175.00 | 151.15 | 153.44 |
| 08 Wed Jul | 172.99 | 150.99 | 153.22 |
| 07 Tue Jul | 174.92 | 150.83 | 153.02 |
Ishares S has performed better than Whitehorse Finance in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Fidelity Nasdaq in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Calamos Dynamic in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Oxford Lane in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Tcg Bdc in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Calamos Global in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Wisdomtree U in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Ishares Msci in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Ishares Msci in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Ishares Esg in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Wisdomtree Interest in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than First Trust in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Vanguard Long in short term. Holding Ishares S could be a better choice for now!
Ishares S has performed better than Victoryshares Us in short term. Holding Ishares S could be a better choice for now!
Ishares S Technical analysis of indicators
Price action analysis of Ishares S (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.35 and Ishares S IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S IJT stock. Volume based technical analysis of Ishares S IJT stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IJT Ishares S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IJT Experts View which covers a lot of information including buying and selling signals
IJT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares S (IJT) Technical (Analysis) Reports Ishares S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
