ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 142.94 and 146.36

Intraday Target 1140.45
Intraday Target 2142.01
Intraday Target 3143.87333333333
Intraday Target 4145.43
Intraday Target 5147.29

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 23 March 2026 143.56 (2.08%) 143.52 142.32 - 145.74 1.1384 times
Fri 20 March 2026 140.64 (-2.39%) 144.29 140.00 - 144.35 1.0022 times
Thu 19 March 2026 144.09 (-0.8%) 141.86 141.77 - 145.34 1.0454 times
Tue 17 March 2026 145.25 (0.71%) 144.66 144.55 - 145.92 0.7194 times
Mon 16 March 2026 144.22 (1.09%) 144.18 144.10 - 145.37 1.5573 times
Fri 13 March 2026 142.66 (-0.08%) 143.73 142.11 - 144.55 0.9499 times
Thu 12 March 2026 142.78 (-2.28%) 144.01 142.76 - 144.29 0.993 times
Wed 11 March 2026 146.11 (-0.29%) 145.96 144.89 - 146.66 0.882 times
Tue 10 March 2026 146.53 (-0.37%) 146.71 146.26 - 149.03 0.727 times
Mon 09 March 2026 147.07 (0.97%) 143.79 141.70 - 147.33 0.9854 times
Fri 06 March 2026 145.65 (-2.29%) 146.22 144.93 - 146.48 0.7517 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 142.94 and 146.36

Weekly Target 1140.45
Weekly Target 2142.01
Weekly Target 3143.87333333333
Weekly Target 4145.43
Weekly Target 5147.29

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 23 March 2026 143.56 (2.08%) 143.52 142.32 - 145.74 0.2524 times
Fri 20 March 2026 140.64 (-1.42%) 144.18 140.00 - 145.92 0.9587 times
Fri 13 March 2026 142.66 (-2.05%) 143.79 141.70 - 149.03 1.0059 times
Fri 06 March 2026 145.65 (-4.33%) 150.08 144.93 - 153.72 1.3949 times
Fri 27 February 2026 152.24 (-0.61%) 152.38 149.71 - 154.65 0.7543 times
Fri 20 February 2026 153.17 (0.45%) 152.05 150.93 - 154.03 1.3968 times
Fri 13 February 2026 152.49 (0%) 150.86 150.71 - 153.34 0.1507 times
Fri 13 February 2026 152.49 (-0.29%) 152.98 150.18 - 154.71 1.1743 times
Fri 06 February 2026 152.93 (3.44%) 147.56 147.31 - 153.40 1.8531 times
Fri 30 January 2026 147.85 (-1.31%) 149.82 147.08 - 151.00 1.0589 times
Fri 23 January 2026 149.82 (-0.62%) 148.29 148.29 - 154.05 1.0181 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 134.92 and 148.64

Monthly Target 1132.04
Monthly Target 2137.8
Monthly Target 3145.76
Monthly Target 4151.52
Monthly Target 5159.48

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 23 March 2026 143.56 (-5.7%) 150.08 140.00 - 153.72 0.7048 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 1.0399 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 1.009 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.9275 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 1.1473 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 1.1664 times
Tue 30 September 2025 141.50 (0.38%) 139.31 138.86 - 144.30 0.9542 times
Fri 29 August 2025 140.97 (5.45%) 131.87 129.88 - 142.28 1.0119 times
Thu 31 July 2025 133.69 (0.49%) 132.16 132.09 - 138.27 1.0472 times
Mon 30 June 2025 133.04 (3.73%) 128.16 126.55 - 133.83 0.9918 times
Fri 30 May 2025 128.25 (6.03%) 121.87 120.64 - 131.62 1.4082 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS IJT are 141.78 and 156.49

Yearly Target 1131.38
Yearly Target 2137.47
Yearly Target 3146.09
Yearly Target 4152.18
Yearly Target 5160.8

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 23 March 2026 143.56 (1.7%) 141.79 140.00 - 154.71 0.1853 times
Wed 31 December 2025 141.16 (4.28%) 136.66 107.38 - 147.95 1.0364 times
Tue 31 December 2024 135.37 (8.17%) 124.31 118.72 - 152.05 0.9834 times
Fri 29 December 2023 125.14 (15.8%) 109.01 102.64 - 127.70 0.9241 times
Fri 30 December 2022 108.07 (-22.14%) 139.23 100.13 - 141.06 1.7246 times
Fri 31 December 2021 138.80 (21.56%) 115.11 111.69 - 144.69 1.6676 times
Thu 31 December 2020 114.18 (-40.93%) 194.36 88.77 - 200.15 1.1978 times
Tue 31 December 2019 193.30 (19.82%) 158.88 157.47 - 194.34 0.6968 times
Mon 31 December 2018 161.33 (-5.51%) 170.61 151.27 - 209.28 1.2579 times
Wed 27 December 2017 170.73 (0%) 156.71 149.00 - 173.48 0.3261 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S IJT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.28

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.17 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 143.55
12 day DMA 144.8
20 day DMA 147.85
35 day DMA 149.47
50 day DMA 149.5
100 day DMA 145.7
150 day DMA 144.16
200 day DMA 141.62

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA143.35143.25144.56
12 day EMA145.07145.35146.21
20 day EMA146.55146.87147.52
35 day EMA147.64147.88148.31
50 day EMA148.54148.74149.07

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.55143.37143.8
12 day SMA144.8145.51146.41
20 day SMA147.85148.33148.91
35 day SMA149.47149.59149.84
50 day SMA149.5149.56149.65
100 day SMA145.7145.7145.74
150 day SMA144.16144.12144.1
200 day SMA141.62141.55141.49

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top