ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 161.21 and 162.62

Intraday Target 1160.07
Intraday Target 2160.93
Intraday Target 3161.47666666667
Intraday Target 4162.34
Intraday Target 5162.89

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 22 October 2026 161.80 (-0.18%) 160.71 160.61 - 162.02 0.8038 times
Wed 21 October 2026 162.09 (0.24%) 162.07 161.33 - 162.72 0.7745 times
Tue 20 October 2026 161.70 (1.36%) 159.76 159.15 - 162.37 0.9521 times
Mon 19 October 2026 159.53 (0.35%) 159.69 158.99 - 160.36 2.0666 times
Fri 16 October 2026 158.97 (-1.27%) 161.18 158.54 - 161.73 1.2397 times
Thu 15 October 2026 161.01 (1.16%) 159.44 158.86 - 161.13 0.7318 times
Wed 14 October 2026 159.17 (-1.7%) 160.22 158.38 - 161.00 0.9675 times
Tue 13 October 2026 161.92 (-0.23%) 162.30 160.81 - 162.68 0.964 times
Mon 12 October 2026 162.30 (-0.18%) 162.37 162.30 - 162.83 0.6373 times
Fri 09 October 2026 162.60 (0.71%) 161.81 161.60 - 162.99 0.8626 times
Thu 08 October 2026 161.45 (-0.09%) 160.74 159.96 - 161.64 1.7462 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 160.4 and 164.13

Weekly Target 1157.44
Weekly Target 2159.62
Weekly Target 3161.17
Weekly Target 4163.35
Weekly Target 5164.9

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 22 October 2026 161.80 (1.78%) 159.69 158.99 - 162.72 0.6475 times
Fri 16 October 2026 158.97 (-2.23%) 162.37 158.38 - 162.83 0.6395 times
Fri 09 October 2026 162.60 (-0.51%) 163.60 159.96 - 164.90 1.2106 times
Fri 02 October 2026 163.44 (0.48%) 161.86 159.16 - 164.06 1.4918 times
Fri 25 September 2026 162.66 (-0.21%) 164.37 160.89 - 165.45 0.7428 times
Fri 18 September 2026 163.01 (-2.07%) 165.09 161.84 - 166.02 0.8001 times
Fri 11 September 2026 166.46 (-2.26%) 170.00 165.42 - 170.30 1.3972 times
Fri 04 September 2026 170.31 (-0.44%) 170.54 167.48 - 170.54 0.6908 times
Fri 28 August 2026 171.06 (-1.63%) 173.80 170.97 - 174.57 1.9372 times
Fri 21 August 2026 173.90 (-2.58%) 178.02 172.73 - 178.59 0.4425 times
Fri 14 August 2026 178.50 (0.86%) 176.92 175.78 - 178.62 0.495 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 160.09 and 166.61

Monthly Target 1155.17
Monthly Target 2158.49
Monthly Target 3161.69333333333
Monthly Target 4165.01
Monthly Target 5168.21

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 22 October 2026 161.80 (0.92%) 160.00 158.38 - 164.90 1.0413 times
Wed 30 September 2026 160.33 (-5.49%) 168.49 160.33 - 170.46 1.2833 times
Mon 31 August 2026 169.65 (-1.77%) 173.10 169.10 - 179.68 1.4139 times
Fri 31 July 2026 172.70 (-3.3%) 178.61 170.01 - 179.65 1.6551 times
Tue 30 June 2026 178.60 (9.34%) 162.30 160.25 - 178.86 0.8557 times
Fri 29 May 2026 163.34 (1.15%) 161.81 156.76 - 165.61 0.8783 times
Thu 30 April 2026 161.49 (11.6%) 145.69 143.39 - 161.65 0.8755 times
Tue 31 March 2026 144.71 (-4.95%) 150.08 139.32 - 153.72 0.6743 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 0.6618 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 0.6608 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.6074 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS IJT are 150.56 and 190.92

Yearly Target 1119.91
Yearly Target 2140.85
Yearly Target 3160.26666666667
Yearly Target 4181.21
Yearly Target 5200.63

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 22 October 2026 161.80 (14.62%) 141.79 139.32 - 179.68 0.9635 times
Wed 31 December 2025 141.16 (4.28%) 136.66 107.38 - 147.95 0.9512 times
Tue 31 December 2024 135.37 (8.17%) 124.31 118.72 - 152.05 0.91 times
Fri 29 December 2023 125.14 (15.8%) 109.01 102.64 - 127.70 0.8487 times
Fri 30 December 2022 108.07 (-22.14%) 139.23 100.13 - 141.06 1.5216 times
Fri 31 December 2021 138.80 (21.56%) 115.11 111.69 - 144.69 1.5435 times
Thu 31 December 2020 114.18 (-40.93%) 194.36 88.77 - 200.15 1.123 times
Tue 31 December 2019 193.30 (19.82%) 158.88 157.47 - 194.34 0.6533 times
Mon 31 December 2018 161.33 (-5.51%) 170.61 151.27 - 209.28 1.1794 times
Wed 27 December 2017 170.73 (0%) 156.71 149.00 - 173.48 0.3058 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.9

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.79 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 160.82
12 day DMA 161.18
20 day DMA 161.64
35 day DMA 163.23
50 day DMA 166.29
100 day DMA 169.23
150 day DMA 164.91
200 day DMA 161.07

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.35161.12160.64
12 day EMA161.42161.35161.21
20 day EMA162.1162.13162.13
35 day EMA164.32164.47164.61
50 day EMA166.59166.79166.98

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA160.82160.66160.08
12 day SMA161.18161.36161.52
20 day SMA161.64161.66161.68
35 day SMA163.23163.44163.6
50 day SMA166.29166.6166.89
100 day SMA169.23169.24169.25
150 day SMA164.91164.8164.68
200 day SMA161.07160.98160.88

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top