Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 141.86 and 144.58
| Intraday Target 1 | 141.38 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 144.10333333333 |
| Intraday Target 4 | 145.05 |
| Intraday Target 5 | 146.82 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.27 (-1.81%) | 144.59 | 143.16 - 145.88 | 0.6915 times | Wed 25 March 2026 | 145.91 (1.13%) | 145.59 | 144.69 - 146.24 | 0.6767 times | Tue 24 March 2026 | 144.28 (0.5%) | 142.49 | 142.49 - 145.14 | 0.8243 times | Mon 23 March 2026 | 143.56 (2.08%) | 143.52 | 142.32 - 145.74 | 1.2001 times | Fri 20 March 2026 | 140.64 (-2.39%) | 144.29 | 140.00 - 144.35 | 1.0566 times | Thu 19 March 2026 | 144.09 (-0.8%) | 141.86 | 141.77 - 145.34 | 1.1022 times | Tue 17 March 2026 | 145.25 (0.71%) | 144.66 | 144.55 - 145.92 | 0.7585 times | Mon 16 March 2026 | 144.22 (1.09%) | 144.18 | 144.10 - 145.37 | 1.6418 times | Fri 13 March 2026 | 142.66 (-0.08%) | 143.73 | 142.11 - 144.55 | 1.0014 times | Thu 12 March 2026 | 142.78 (-2.28%) | 144.01 | 142.76 - 144.29 | 1.0469 times | Wed 11 March 2026 | 146.11 (-0.29%) | 145.96 | 144.89 - 146.66 | 0.9299 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 140.84 and 144.76
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 143.94333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 147.86 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.27 (1.87%) | 143.52 | 142.32 - 146.24 | 0.682 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.9165 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 149.03 | 0.9616 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.3334 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.721 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3352 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.144 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1225 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.7714 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 1.0123 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9732 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 134.78 and 148.5
| Monthly Target 1 | 131.94 |
| Monthly Target 2 | 137.61 |
| Monthly Target 3 | 145.66333333333 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 159.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.27 (-5.89%) | 150.08 | 140.00 - 153.72 | 0.7877 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0307 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9192 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1371 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.156 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9456 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0029 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0379 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.983 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.3957 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 141.64 and 156.35
| Yearly Target 1 | 131.28 |
| Yearly Target 2 | 137.28 |
| Yearly Target 3 | 145.99333333333 |
| Yearly Target 4 | 151.99 |
| Yearly Target 5 | 160.7 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.27 (1.49%) | 141.79 | 140.00 - 154.71 | 0.1913 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0357 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9828 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9235 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7235 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6666 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.197 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6964 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2571 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3259 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.57 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 144.11 |
| 20 day DMA | 146.71 |
| 35 day DMA | 149.07 |
| 50 day DMA | 149.29 |
| 100 day DMA | 145.8 |
| 150 day DMA | 144.3 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 144.41 | 143.66 |
| 12 day EMA | 144.82 | 145.1 | 144.95 |
| 20 day EMA | 146.03 | 146.32 | 146.36 |
| 35 day EMA | 147.24 | 147.47 | 147.56 |
| 50 day EMA | 148.54 | 148.76 | 148.88 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 143.7 | 143.56 |
| 12 day SMA | 144.11 | 144.43 | 144.4 |
| 20 day SMA | 146.71 | 147.2 | 147.53 |
| 35 day SMA | 149.07 | 149.22 | 149.31 |
| 50 day SMA | 149.29 | 149.39 | 149.44 |
| 100 day SMA | 145.8 | 145.76 | 145.71 |
| 150 day SMA | 144.3 | 144.26 | 144.2 |
| 200 day SMA | 141.84 | 141.78 | 141.7 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
