Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 173.93 and 176.32
| Intraday Target 1 | 173.52 |
| Intraday Target 2 | 174.34 |
| Intraday Target 3 | 175.91333333333 |
| Intraday Target 4 | 176.73 |
| Intraday Target 5 | 178.3 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 175.15 (-1.71%) | 177.49 | 175.10 - 177.49 | 0.5669 times | Mon 17 August 2026 | 178.20 (-0.17%) | 178.02 | 177.88 - 178.59 | 0.6707 times | Fri 14 August 2026 | 178.50 (0.63%) | 177.35 | 177.11 - 178.62 | 0.5443 times | Thu 13 August 2026 | 177.38 (0.06%) | 177.83 | 177.07 - 178.41 | 0.5057 times | Wed 12 August 2026 | 177.28 (0.49%) | 177.34 | 176.34 - 177.97 | 0.6601 times | Tue 11 August 2026 | 176.42 (0.23%) | 176.07 | 176.07 - 177.44 | 0.7599 times | Mon 10 August 2026 | 176.02 (-0.54%) | 176.92 | 175.78 - 177.00 | 0.8723 times | Fri 07 August 2026 | 176.97 (0.58%) | 176.95 | 176.39 - 177.42 | 1.2962 times | Thu 06 August 2026 | 175.95 (-0.89%) | 177.59 | 175.85 - 178.01 | 2.7467 times | Wed 05 August 2026 | 177.53 (-0.86%) | 179.49 | 177.53 - 179.68 | 1.3773 times | Tue 04 August 2026 | 179.07 (1.85%) | 176.32 | 176.32 - 179.51 | 2.2497 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 173.38 and 176.87
| Weekly Target 1 | 172.79 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 176.28 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 175.15 (-1.88%) | 178.02 | 175.10 - 178.59 | 0.1999 times | Fri 14 August 2026 | 178.50 (0.86%) | 176.92 | 175.78 - 178.62 | 0.5398 times | Fri 07 August 2026 | 176.97 (2.47%) | 173.10 | 173.10 - 179.68 | 1.7202 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.7524 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.5586 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.5139 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.2313 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.4555 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.6628 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.3656 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.5257 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 174.13 and 180.71
| Monthly Target 1 | 169.4 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 175.97666666667 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 182.56 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 175.15 (1.42%) | 173.10 | 173.10 - 179.68 | 0.8396 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.9896 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.0286 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.0559 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.0525 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.8106 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.7956 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.7943 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7302 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9032 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.8894 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 157.24 and 197.6
| Yearly Target 1 | 124.36 |
| Yearly Target 2 | 149.75 |
| Yearly Target 3 | 164.71666666667 |
| Yearly Target 4 | 190.11 |
| Yearly Target 5 | 205.08 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 175.15 (24.08%) | 141.79 | 139.32 - 179.68 | 0.6909 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 0.9799 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9374 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8743 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5675 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.59 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1569 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6731 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.215 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.315 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.14
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.75 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 177.02 |
| 20 day DMA | 175.06 |
| 35 day DMA | 174.84 |
| 50 day DMA | 173.31 |
| 100 day DMA | 165.57 |
| 150 day DMA | 160.15 |
| 200 day DMA | 155.63 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.84 | 177.68 | 177.42 |
| 12 day EMA | 176.4 | 176.63 | 176.34 |
| 20 day EMA | 175.62 | 175.67 | 175.4 |
| 35 day EMA | 174.13 | 174.07 | 173.83 |
| 50 day EMA | 172.85 | 172.76 | 172.54 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 177.56 | 177.12 |
| 12 day SMA | 177.02 | 176.82 | 176.39 |
| 20 day SMA | 175.06 | 174.99 | 174.67 |
| 35 day SMA | 174.84 | 174.88 | 174.83 |
| 50 day SMA | 173.31 | 173.04 | 172.77 |
| 100 day SMA | 165.57 | 165.28 | 164.94 |
| 150 day SMA | 160.15 | 159.96 | 159.75 |
| 200 day SMA | 155.63 | 155.47 | 155.3 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
