Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 171.96 and 175.07
| Intraday Target 1 | 169.63 |
| Intraday Target 2 | 171.18 |
| Intraday Target 3 | 172.73666666667 |
| Intraday Target 4 | 174.29 |
| Intraday Target 5 | 175.85 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 172.74 (1.25%) | 171.27 | 171.18 - 174.29 | 2.011 times | Tue 23 June 2026 | 170.60 (-0.43%) | 168.64 | 168.56 - 171.53 | 0.6111 times | Mon 22 June 2026 | 171.34 (0.36%) | 171.33 | 170.85 - 171.79 | 0.7265 times | Thu 18 June 2026 | 170.72 (1.91%) | 170.30 | 169.11 - 170.88 | 1.0096 times | Wed 17 June 2026 | 167.52 (-0.89%) | 169.37 | 167.17 - 170.46 | 1.1721 times | Tue 16 June 2026 | 169.02 (-0.65%) | 170.52 | 168.91 - 171.37 | 0.5661 times | Mon 15 June 2026 | 170.12 (0.64%) | 170.82 | 169.79 - 171.53 | 0.7286 times | Fri 12 June 2026 | 169.03 (0.83%) | 168.25 | 168.05 - 170.49 | 0.9432 times | Thu 11 June 2026 | 167.64 (3.09%) | 163.59 | 163.59 - 167.87 | 1.3754 times | Wed 10 June 2026 | 162.62 (-0.85%) | 163.45 | 162.49 - 166.06 | 0.8563 times | Tue 09 June 2026 | 164.01 (0.9%) | 163.59 | 160.25 - 166.43 | 0.982 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 170.65 and 176.38
| Weekly Target 1 | 166.13 |
| Weekly Target 2 | 169.44 |
| Weekly Target 3 | 171.86333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 172.74 (1.18%) | 171.33 | 168.56 - 174.29 | 0.53 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.5502 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.7912 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 1.168 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.7611 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.385 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.6013 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.7595 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.2786 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.1751 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.9563 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 166.5 and 180.54
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 169.09333333333 |
| Monthly Target 4 | 177.94 |
| Monthly Target 5 | 183.13 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 172.74 (5.75%) | 162.30 | 160.25 - 174.29 | 0.8137 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.2463 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.2423 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9568 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.939 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9376 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8618 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.0661 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.0498 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8866 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.896 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 156.03 and 191
| Yearly Target 1 | 127.15 |
| Yearly Target 2 | 149.94 |
| Yearly Target 3 | 162.11666666667 |
| Yearly Target 4 | 184.91 |
| Yearly Target 5 | 197.09 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 172.74 (22.37%) | 141.79 | 139.32 - 174.29 | 0.4408 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0063 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9626 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8978 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6096 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6328 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.188 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6911 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2476 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3235 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S IJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.13
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.37 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 170.58 |
| 12 day DMA | 168.16 |
| 20 day DMA | 166.25 |
| 35 day DMA | 164.24 |
| 50 day DMA | 162.73 |
| 100 day DMA | 155.76 |
| 150 day DMA | 151.98 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.88 | 169.95 | 169.63 |
| 12 day EMA | 168.72 | 167.99 | 167.52 |
| 20 day EMA | 166.98 | 166.37 | 165.93 |
| 35 day EMA | 164.72 | 164.25 | 163.88 |
| 50 day EMA | 162.7 | 162.29 | 161.95 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.58 | 169.84 | 169.74 |
| 12 day SMA | 168.16 | 167.23 | 166.74 |
| 20 day SMA | 166.25 | 165.87 | 165.43 |
| 35 day SMA | 164.24 | 163.9 | 163.66 |
| 50 day SMA | 162.73 | 162.38 | 162.03 |
| 100 day SMA | 155.76 | 155.52 | 155.31 |
| 150 day SMA | 151.98 | 151.75 | 151.55 |
| 200 day SMA | 149.26 | 149.09 | 148.94 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
