Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 143.83 and 144.85
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 143.57 |
| Intraday Target 3 | 144.09 |
| Intraday Target 4 | 144.59 |
| Intraday Target 5 | 145.11 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.07 (0.43%) | 143.59 | 143.59 - 144.61 | 1.5404 times | Thu 18 December 2025 | 143.46 (0.15%) | 144.62 | 143.46 - 145.10 | 1.4112 times | Wed 17 December 2025 | 143.25 (-0.49%) | 144.14 | 143.02 - 145.46 | 0.9119 times | Tue 16 December 2025 | 143.96 (-1%) | 144.62 | 143.43 - 145.06 | 0.7313 times | Mon 15 December 2025 | 145.41 (-0.39%) | 146.33 | 145.30 - 146.76 | 1.3497 times | Fri 12 December 2025 | 145.98 (-1.1%) | 147.47 | 145.70 - 147.95 | 0.6159 times | Thu 11 December 2025 | 147.60 (1.2%) | 145.70 | 145.70 - 147.72 | 0.6147 times | Wed 10 December 2025 | 145.85 (1.66%) | 143.23 | 143.23 - 146.83 | 0.8241 times | Tue 09 December 2025 | 143.47 (0.37%) | 142.73 | 142.73 - 144.45 | 1.1101 times | Mon 08 December 2025 | 142.94 (-0.37%) | 144.32 | 142.80 - 144.33 | 0.8906 times | Fri 05 December 2025 | 143.47 (-0.27%) | 143.73 | 143.14 - 144.47 | 0.7351 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 141.68 and 145.42
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 142.47 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 146.21 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9105 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6211 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3006 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3206 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.6745 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.8957 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.8398 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1514 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.834 times | Fri 24 October 2025 | 143.69 (2.36%) | 141.51 | 140.50 - 144.75 | 1.4518 times | Fri 17 October 2025 | 140.38 (2.81%) | 138.70 | 137.59 - 143.36 | 0.7756 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 142.64 and 149.38
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 144.41 |
| Monthly Target 4 | 147.61 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.07 (0.69%) | 141.87 | 141.21 - 147.95 | 0.5359 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8951 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.91 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7444 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.7895 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.817 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7738 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0986 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.076 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.3599 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8835 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 125.73 and 166.3
| Yearly Target 1 | 92.56 |
| Yearly Target 2 | 118.32 |
| Yearly Target 3 | 133.13333333333 |
| Yearly Target 4 | 158.89 |
| Yearly Target 5 | 173.7 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.07 (6.43%) | 136.66 | 107.38 - 147.95 | 0.937 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9033 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8488 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5841 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.5317 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1002 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6401 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.1554 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.2996 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.36
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 144.44 |
| 20 day DMA | 143.23 |
| 35 day DMA | 141.01 |
| 50 day DMA | 141.12 |
| 100 day DMA | 140.4 |
| 150 day DMA | 137.75 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.08 | 144.08 | 144.39 |
| 12 day EMA | 143.86 | 143.82 | 143.88 |
| 20 day EMA | 143.13 | 143.03 | 142.99 |
| 35 day EMA | 142.49 | 142.4 | 142.34 |
| 50 day EMA | 141.44 | 141.33 | 141.24 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 144.41 | 145.24 |
| 12 day SMA | 144.44 | 144.42 | 144.27 |
| 20 day SMA | 143.23 | 142.68 | 142.24 |
| 35 day SMA | 141.01 | 140.88 | 140.81 |
| 50 day SMA | 141.12 | 141.05 | 141.02 |
| 100 day SMA | 140.4 | 140.32 | 140.24 |
| 150 day SMA | 137.75 | 137.65 | 137.56 |
| 200 day SMA | 133.76 | 133.68 | 133.61 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
