PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 151.67
Daily Resistance: 155.39
5 Day Moving Average is 153.03
20 Day Moving Average is 152.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.72%	150.08	153.34	153.72	150.00	34.54%
Fri 27 Feb 2026	-1.15%	152.10	152.24	152.45	151.15	-66.46%
Thu 26 Feb 2026	0.52%	154.19	154.01	154.65	152.13	-46.59%
Wed 25 Feb 2026	0.56%	153.57	153.22	153.61	151.73	-46.81%
Tue 24 Feb 2026	1.02%	151.01	152.36	152.79	150.97	-42.48%
Mon 23 Feb 2026	-1.53%	152.38	150.82	152.62	149.71	-61.68%
Fri 20 Feb 2026	0.67%	151.30	153.17	153.45	151.30	-41.73%
Thu 19 Feb 2026	-0.2%	151.89	152.15	152.18	151.02	-16.85%
Wed 18 Feb 2026	-0.03%	152.53	152.45	154.03	152.00	101.18%
Tue 17 Feb 2026	0%	152.05	152.49	153.21	150.93	-5.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!