PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 149.83
Daily Resistance: 151.13
5 Day Moving Average is 149.41
20 Day Moving Average is 145.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.15%	151.11	150.75	151.51	150.21	-38.33%
Thu 15 Jan 2026	1.42%	149.47	150.98	151.71	149.47	-39.82%
Wed 14 Jan 2026	0.38%	147.94	148.86	149.00	147.61	-19.26%
Tue 13 Jan 2026	0.08%	148.74	148.29	149.12	148.04	-28.5%
Mon 12 Jan 2026	0.48%	146.70	148.17	148.37	146.30	-19.11%
Fri 09 Jan 2026	0.72%	146.65	147.46	147.74	146.60	-14.49%
Thu 08 Jan 2026	0.78%	144.73	146.41	146.63	144.35	-18.29%
Wed 07 Jan 2026	-0.64%	146.18	145.28	146.18	144.44	-27.68%
Tue 06 Jan 2026	1.34%	144.27	146.22	146.27	143.76	56.93%
Mon 05 Jan 2026	1.14%	142.77	144.28	144.86	142.77	18.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!