PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 172.84
Daily Resistance: 174
5 Day Moving Average is 175.04
20 Day Moving Average is 175.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.61%	174.00	173.90	174.09	172.93	-47.28%
Thu 20 Aug 2026	-1.3%	173.96	172.85	174.31	172.73	-29.07%
Wed 19 Aug 2026	-0.02%	176.55	175.12	176.55	174.96	-32.06%
Tue 18 Aug 2026	-1.71%	177.49	175.15	177.49	175.10	-37.95%
Mon 17 Aug 2026	-0.17%	178.02	178.20	178.59	177.88	-26.59%
Fri 14 Aug 2026	0.63%	177.35	178.50	178.62	177.11	-40.43%
Thu 13 Aug 2026	0.06%	177.83	177.38	178.41	177.07	-44.65%
Wed 12 Aug 2026	0.49%	177.34	177.28	177.97	176.34	-27.76%
Tue 11 Aug 2026	0.23%	176.07	176.42	177.44	176.07	-16.84%
Mon 10 Aug 2026	-0.54%	176.92	176.02	177.00	175.78	-4.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!