PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 171.96
Daily Resistance: 175.07
5 Day Moving Average is 170.58
20 Day Moving Average is 166.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.25%	171.27	172.74	174.29	171.18	50.01%
Tue 23 Jun 2026	-0.43%	168.64	170.60	171.53	168.56	-54.42%
Mon 22 Jun 2026	0.36%	171.33	171.34	171.79	170.85	-45.8%
Thu 18 Jun 2026	1.91%	170.30	170.72	170.88	169.11	-24.69%
Wed 17 Jun 2026	-0.89%	169.37	167.52	170.46	167.17	-12.57%
Tue 16 Jun 2026	-0.65%	170.52	169.02	171.37	168.91	-57.77%
Mon 15 Jun 2026	0.64%	170.82	170.12	171.53	169.79	-45.65%
Fri 12 Jun 2026	0.83%	168.25	169.03	170.49	168.05	-29.64%
Thu 11 Jun 2026	3.09%	163.59	167.64	167.87	163.59	2.6%
Wed 10 Jun 2026	-0.85%	163.45	162.62	166.06	162.49	-36.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!