PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 145.13
Daily Resistance: 145.74
5 Day Moving Average is 145.23
20 Day Moving Average is 144.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.12%	145.43	145.43	145.53	144.92	-77.39%
Wed 24 Dec 2025	0.23%	145.23	145.60	145.78	144.98	-77.31%
Tue 23 Dec 2025	-0.35%	145.26	145.27	145.78	144.96	-37.43%
Mon 22 Dec 2025	1.19%	144.96	145.78	146.39	144.33	-17.29%
Fri 19 Dec 2025	0.43%	143.59	144.07	144.61	143.59	-7.75%
Thu 18 Dec 2025	0.15%	144.62	143.46	145.10	143.46	-15.49%
Wed 17 Dec 2025	-0.49%	144.14	143.25	145.46	143.02	-45.39%
Tue 16 Dec 2025	-1%	144.62	143.96	145.06	143.43	-56.21%
Mon 15 Dec 2025	-0.39%	146.33	145.41	146.76	145.30	-19.17%
Fri 12 Dec 2025	-1.1%	147.47	145.98	147.95	145.70	-63.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!