PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 172.35
Daily Resistance: 173.72
5 Day Moving Average is 173.59
20 Day Moving Average is 173.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.42%	173.90	173.27	174.17	172.80	-46.24%
Mon 13 Jul 2026	-0.91%	173.89	172.55	173.90	172.17	38.14%
Fri 10 Jul 2026	-0.5%	174.79	174.13	175.47	173.59	-65.44%
Thu 09 Jul 2026	1.16%	173.88	175.00	175.55	173.88	70.07%
Wed 08 Jul 2026	-1.1%	173.42	172.99	174.00	171.72	10.82%
Tue 07 Jul 2026	-1.13%	176.44	174.92	176.64	174.22	88.02%
Mon 06 Jul 2026	0.59%	176.02	176.92	177.67	176.02	235.75%
Thu 02 Jul 2026	-0.76%	177.66	175.89	178.38	174.38	27.59%
Wed 01 Jul 2026	-0.76%	178.61	177.24	179.65	177.11	980.41%
Tue 30 Jun 2026	1.06%	176.67	178.60	178.86	176.31	137.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!