PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 151.66
Daily Resistance: 154.67
5 Day Moving Average is 149.76
20 Day Moving Average is 149.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.02%	150.39	152.93	153.40	150.39	-21.7%
Thu 05 Feb 2026	-0.19%	147.85	148.44	150.43	147.85	14.75%
Wed 04 Feb 2026	-0.25%	149.83	148.73	150.23	147.50	5.27%
Tue 03 Feb 2026	-0.33%	149.62	149.10	150.68	147.31	17.64%
Mon 02 Feb 2026	1.18%	147.56	149.60	150.31	147.56	58.98%
Fri 30 Jan 2026	-1.02%	148.81	147.85	149.32	147.08	-35.55%
Thu 29 Jan 2026	0.42%	149.43	149.37	149.72	147.56	-13.55%
Wed 28 Jan 2026	-0.49%	150.16	148.74	150.42	148.73	-46.14%
Tue 27 Jan 2026	-0.51%	150.25	149.47	150.25	148.90	-37.18%
Mon 26 Jan 2026	0.27%	149.82	150.23	151.00	149.69	-39.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!