PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 139.76
Daily Resistance: 140.75
5 Day Moving Average is 139.21
20 Day Moving Average is 140.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Feb 2025	0.63%	139.83	140.24	140.26	139.27	48.38%
Fri 14 Feb 2025	-0.22%	140.04	139.36	140.46	139.07	-22.57%
Thu 13 Feb 2025	1.52%	138.23	139.67	139.71	137.89	-16.32%
Wed 12 Feb 2025	-1.17%	137.15	137.58	138.19	136.74	42.3%
Tue 11 Feb 2025	-0.67%	139.08	139.21	139.65	138.78	-40.55%
Mon 10 Feb 2025	0.02%	140.92	140.15	140.92	139.50	-18.65%
Fri 07 Feb 2025	-1.09%	141.72	140.12	142.08	140.02	-18.65%
Thu 06 Feb 2025	-0.44%	142.83	141.66	143.00	140.79	-15.82%
Wed 05 Feb 2025	0.88%	141.57	142.28	142.42	141.19	-24.81%
Tue 04 Feb 2025	1.3%	139.50	141.04	141.21	139.35	-24.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!