PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 174.46
Daily Resistance: 177.32
5 Day Moving Average is 172.96
20 Day Moving Average is 172.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.8%	173.10	175.81	175.96	173.10	228.1%
Fri 31 Jul 2026	-0.21%	173.71	172.70	173.85	171.06	-42.07%
Thu 30 Jul 2026	1.74%	172.15	173.07	173.27	171.15	-53.05%
Wed 29 Jul 2026	-1.73%	172.26	170.11	172.90	170.01	-5.74%
Tue 28 Jul 2026	0.29%	172.32	173.11	173.22	171.11	-50.78%
Mon 27 Jul 2026	0.67%	172.43	172.61	173.85	171.35	164.39%
Fri 24 Jul 2026	0%	172.60	171.46	172.84	171.01	148.42%
Fri 24 Jul 2026	-0.16%	172.60	171.46	172.84	171.01	148.42%
Thu 23 Jul 2026	-0.25%	170.58	171.73	171.91	170.58	153.84%
Wed 22 Jul 2026	-0.92%	172.99	172.16	173.37	171.92	69.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!