PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 164.25
Daily Resistance: 165.48
5 Day Moving Average is 166.77
20 Day Moving Average is 171

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.92%	165.09	164.93	166.02	164.79	-4.66%
Fri 11 Sep 2026	0.48%	166.90	166.46	167.99	166.45	707.29%
Thu 10 Sep 2026	-0.94%	166.17	165.67	167.02	165.42	-39.56%
Wed 09 Sep 2026	-1.35%	168.78	167.24	169.06	167.02	-43.03%
Tue 08 Sep 2026	-0.46%	170.00	169.53	170.30	169.39	-40.81%
Fri 04 Sep 2026	0.14%	169.64	170.31	170.46	169.51	-43.1%
Thu 03 Sep 2026	0.54%	169.77	170.07	170.30	169.23	92.98%
Wed 02 Sep 2026	0.88%	167.92	169.15	169.44	167.92	-45.81%
Tue 01 Sep 2026	-1.16%	168.49	167.68	169.01	167.48	2.14%
Mon 31 Aug 2026	-0.82%	170.54	169.65	170.54	169.10	-19.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!