PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 162.87
Daily Resistance: 164.95
5 Day Moving Average is 161.22
20 Day Moving Average is 158.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.68%	161.99	163.74	164.07	161.99	-37.44%
Mon 04 May 2026	-0.62%	161.89	161.03	162.84	160.38	-28.79%
Fri 01 May 2026	0.33%	161.81	162.03	162.46	160.91	-29.18%
Thu 30 Apr 2026	2.34%	159.26	161.49	161.65	158.76	-10.03%
Wed 29 Apr 2026	-0.79%	159.14	157.79	159.14	157.25	-49.41%
Tue 28 Apr 2026	-0.78%	159.86	159.05	160.77	158.25	190.46%
Mon 27 Apr 2026	-0.1%	160.48	160.30	161.35	159.84	8.74%
Fri 24 Apr 2026	0.67%	160.29	160.46	160.76	159.02	16.85%
Thu 23 Apr 2026	-0.11%	159.59	159.39	160.35	157.58	4.49%
Wed 22 Apr 2026	0.51%	159.89	159.56	160.33	158.87	-18.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!