PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share NASDAQ Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 142.94
Daily Resistance: 146.36
5 Day Moving Average is 143.55
20 Day Moving Average is 147.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.08%	143.52	143.56	145.74	142.32	-18.97%
Fri 20 Mar 2026	-2.39%	144.29	140.64	144.35	140.00	-28.66%
Thu 19 Mar 2026	-0.8%	141.86	144.09	145.34	141.77	-25.58%
Tue 17 Mar 2026	0.71%	144.66	145.25	145.92	144.55	-48.79%
Mon 16 Mar 2026	1.09%	144.18	144.22	145.37	144.10	10.85%
Fri 13 Mar 2026	-0.08%	143.73	142.66	144.55	142.11	-32.38%
Thu 12 Mar 2026	-2.28%	144.01	142.78	144.29	142.76	-29.32%
Wed 11 Mar 2026	-0.29%	145.96	146.11	146.66	144.89	-37.21%
Tue 10 Mar 2026	-0.37%	146.71	146.53	149.03	146.26	-48.25%
Mon 09 Mar 2026	0.97%	143.79	147.07	147.33	141.70	-29.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!