NASDAQ Stock IJT Historical charts - IShares S&P Small-Cap 600 Growth ETF

Historical charts for Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 139.21
  • 12Day Average: 140.1
  • 20Day Average: 140.41
  • 50Day Average: 139.34
  • 100Day Average: 139.98
  • 150Day Average: 138.39

IJT Indicators & signals

Indicator MACD (12,26,9)

139.83, 139.74, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 23.59, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 140.24 139.27 to 140.26 0.63% 1.73 times
14 Fri Feb 2025 139.36 139.07 to 140.46 -0.22% 0.9 times
13 Thu Feb 2025 139.67 137.89 to 139.71 1.52% 0.97 times
12 Wed Feb 2025 137.58 136.74 to 138.19 -1.17% 1.66 times
11 Tue Feb 2025 139.21 138.78 to 139.65 -0.67% 0.69 times
10 Mon Feb 2025 140.15 139.50 to 140.92 0.02% 0.95 times
07 Fri Feb 2025 140.12 140.02 to 142.08 -1.09% 0.95 times
06 Thu Feb 2025 141.66 140.79 to 143.00 -0.44% 0.98 times
05 Wed Feb 2025 142.28 141.19 to 142.42 0.88% 0.87 times
04 Tue Feb 2025 141.04 139.35 to 141.21 1.3% 0.88 times
03 Mon Feb 2025 139.23 137.35 to 140.17 -1% 1.15 times
31 Fri Jan 2025 140.63 140.07 to 142.65 -0.71% 0.78 times

Technical analysis forecast of IJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJT IJT at this time. Stock is rising and might rise more.

It appears as if IJT IJT gave a large move recently.

Stock of IJT (IJT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IJT is bullish for shortterm, and stock might move up till 140.9 or till 142.2. Use a stoploss of 139.79 and if this stock hits its stoploss, then it can fall down till 138.69

Tomorrow's movement Prediction of IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

 

Back to top