ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IJT Historical charts - IShares S&P Small-Cap 600 Growth ETF

Historical charts for Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 166.77
  • 12Day Average: 168.74
  • 20Day Average: 171
  • 50Day Average: 172.97
  • 100Day Average: 169.21
  • 150Day Average: 162.84

IJT Indicators & signals

Indicator MACD (12,26,9)

168.59, 170.74, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

48.51, 14.21, 40.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 164.93 164.79 to 166.02 -0.92% 0.62 times
11 Fri Sep 2026 166.46 166.45 to 167.99 0.48% 5.27 times
10 Thu Sep 2026 165.67 165.42 to 167.02 -0.94% 0.39 times
09 Wed Sep 2026 167.24 167.02 to 169.06 -1.35% 0.37 times
08 Tue Sep 2026 169.53 169.39 to 170.30 -0.46% 0.39 times
04 Fri Sep 2026 170.31 169.51 to 170.46 0.14% 0.37 times
03 Thu Sep 2026 170.07 169.23 to 170.30 0.54% 1.26 times
02 Wed Sep 2026 169.15 167.92 to 169.44 0.88% 0.35 times
01 Tue Sep 2026 167.68 167.48 to 169.01 -1.16% 0.67 times
31 Mon Aug 2026 169.65 169.10 to 170.54 -0.82% 0.52 times
28 Fri Aug 2026 171.06 170.97 to 173.75 -1.21% 0.4 times
27 Thu Aug 2026 173.16 172.50 to 173.50 -0.12% 0.54 times

Technical analysis forecast for IJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJT IJT at this time. Stock is falling and might fall more.

It appears as if IJT IJT gave a large move recently.

Stock of IJT (IJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IJT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IJT stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 162.5 as target. However if you take a buy trade in IJT, then use 166.6 as stoploss and 170.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

 

Back to top