NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT All indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators All technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators All free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators All historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 142.64
Daily Resistance: 143.97
5 Day DMA Moving Average is 142.93
20 Day DMA Moving Average is 139.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	143.73	143.47	144.47	143.14	0.71 times
Thu 04 Dec 2025	0.06%	143.58	143.86	144.64	143.08	0.97 times
Wed 03 Dec 2025	1.46%	141.90	143.77	143.97	141.90	1.35 times
Tue 02 Dec 2025	-0.1%	142.51	141.70	142.51	141.56	4.48 times
Mon 01 Dec 2025	-0.87%	141.87	141.84	142.74	141.21	0.72 times
Fri 28 Nov 2025	0.15%	143.36	143.08	143.36	142.63	0.38 times
Wed 26 Nov 2025	0.46%	142.13	142.87	144.27	142.13	2.14 times
Tue 25 Nov 2025	2.55%	139.05	142.22	142.73	139.05	2.92 times
Mon 24 Nov 2025	1.09%	137.57	138.68	139.05	137.16	2.92 times
Fri 21 Nov 2025	3.14%	133.44	137.18	138.00	133.44	2.97 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT All indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators All technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators All free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators All historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT All indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators All technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators All free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators All historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares S&P Small-Cap 600 Growth ETF IJT ADX is: 24, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares S&P Small-Cap 600 Growth ETF IJT are:

ADX	+DY	-DY
23.8	30.2	18.6
23.9	31.7	19.5
20.7	31	20.4
13.3	28.3	21.7
13.1	29.2	22.5
23.3	30.8	19.2
24	31.6	19.4
16.5	28.9	20.7
5.6	20.9	23.4
13	19	24.6

ADX charts for IShares S&P Small-Cap 600 Growth ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares S&P Small-Cap 600 Growth ETF IJT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Small-Cap 600 Growth ETF is 139.64

50 day MA of IShares S&P Small-Cap 600 Growth ETF is 140.5

100 day MA of IShares S&P Small-Cap 600 Growth ETF is 139.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Small-Cap 600 Growth ETF IJT is uptrend

Historical Moving averages values of IShares S&P Small-Cap 600 Growth ETF IJT are:

Price	20 day	50 day	100 day
143.47	139.64	140.5	139.52
143.86	139.41	140.43	139.43
143.77	139.23	140.38	139.34
141.70	138.95	140.35	139.26
141.84	138.85	140.37	139.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 102210 M

Current day volume is 0.573 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
143.47	-0.27%	-0.18%	0.573 times
143.86	0.06%	0.2%	0.778 times
143.77	1.46%	1.32%	1.089 times
141.70	-0.1%	-0.57%	3.603 times
141.84	-0.87%	-0.02%	0.58 times
143.08	0.15%	-0.2%	0.304 times
142.87	0.46%	0.52%	1.723 times
142.22	2.55%	2.28%	2.351 times
138.68	1.09%	0.81%	2.347 times
137.18	3.14%	2.8%	2.392 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares S&P Small-Cap 600 Growth ETF IJT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares S&P Small-Cap 600 Growth ETF IJT is: 139.64 & deviation is 3.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares S&P Small-Cap 600 Growth ETF IJT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.47	139.64	3.38	146.39	132.89
143.86	139.41	3.26	145.94	132.88
143.77	139.23	3.11	145.45	133.01
141.70	138.95	2.94	144.82	133.08
141.84	138.85	2.87	144.6	133.1

Bollinger Bands charts for IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares S&P Small-Cap 600 Growth ETF IJT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

14 day IShares S&P Small-Cap 600 Growth ETF IJT RSI is: 49.39

According to RSI indicator, Buying is dominating the stock of IShares S&P Small-Cap 600 Growth ETF IJT

Historical values of RSI indicator for IShares S&P Small-Cap 600 Growth ETF are as follows in descending order:

49.39 48.11 49.83 48.62 46.97 46.77 48.31 49.26 45.93 45.41 39.93 40.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

12,26,9 day IShares S&P Small-Cap 600 Growth ETF IJT MACD is: 141.5, 140.55, 0.94999999999999

According to MACD indicator, Prices of IShares S&P Small-Cap 600 Growth ETF IJT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Small-Cap 600 Growth ETF IJT are:

141.5, 140.55, 0.94999999999999
141.14, 140.32, 0.81999999999999
140.65, 140.04, 0.61000000000001
140.08, 139.74, 0.34
139.79, 139.58, 0.20999999999998
139.42, 139.4, 0.019999999999982
138.76, 139.11, -0.35000000000002
138.01, 138.81, -0.80000000000001
137.24, 138.54, -1.3
136.98, 138.53, -1.55

MACD charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares S&P Small-Cap 600 Growth ETF IJT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares S&P Small-Cap 600 Growth ETF IJT CCI is: 77

According to CCI indicator, IShares S&P Small-Cap 600 Growth ETF IJT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares S&P Small-Cap 600 Growth ETF

Historical CCI values of IShares S&P Small-Cap 600 Growth ETF IJT are:

77 80 67 43 43 64 65 32 -26 -66

CCI charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Second charts towards left.

IShares S&P Small-Cap 600 Growth ETF IJT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares S&P Small-Cap 600 Growth ETF IJT Stochastics is: 93

According to Stochastics indicator, Buying is coming in IShares S&P Small-Cap 600 Growth ETF

IShares S&P Small-Cap 600 Growth ETF IJT is closing near its highest highs

Historical Stochastics values of IShares S&P Small-Cap 600 Growth ETF IJT are:

93 93 93 93 93 93 93 93 93 93

IShares S&P Small-Cap 600 Growth ETF IJT Stochastics charts are below. Third charts to the left, at the bottom