NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT All indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators All technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators All free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators All historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 151.66
Daily Resistance: 154.67
5 Day DMA Moving Average is 149.76
20 Day DMA Moving Average is 149.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.02%	150.39	152.93	153.40	150.39	1.15 times
Thu 05 Feb 2026	-0.19%	147.85	148.44	150.43	147.85	1.68 times
Wed 04 Feb 2026	-0.25%	149.83	148.73	150.23	147.50	1.54 times
Tue 03 Feb 2026	-0.33%	149.62	149.10	150.68	147.31	1.72 times
Mon 02 Feb 2026	1.18%	147.56	149.60	150.31	147.56	2.33 times
Fri 30 Jan 2026	-1.02%	148.81	147.85	149.32	147.08	0.95 times
Thu 29 Jan 2026	0.42%	149.43	149.37	149.72	147.56	1.27 times
Wed 28 Jan 2026	-0.49%	150.16	148.74	150.42	148.73	0.79 times
Tue 27 Jan 2026	-0.51%	150.25	149.47	150.25	148.90	0.92 times
Mon 26 Jan 2026	0.27%	149.82	150.23	151.00	149.69	0.89 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT All indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators All technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators All free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators All historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT All indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators All technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators All free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators All historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares S&P Small-Cap 600 Growth ETF IJT ADX is: 31, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares S&P Small-Cap 600 Growth ETF IJT are:

ADX	+DY	-DY
30	27	14.5
10.6	21.3	17.2
8.9	22.5	18.8
9.3	24.8	20.6
6.9	26.5	23
1	25.3	25.8
2.9	27.6	26
11.5	29.9	23.7
12.7	31.6	24.5
18.6	33.3	22.9

ADX charts for IShares S&P Small-Cap 600 Growth ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares S&P Small-Cap 600 Growth ETF IJT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Small-Cap 600 Growth ETF is 149.62

50 day MA of IShares S&P Small-Cap 600 Growth ETF is 146.34

100 day MA of IShares S&P Small-Cap 600 Growth ETF is 143.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Small-Cap 600 Growth ETF IJT is uptrend

Historical Moving averages values of IShares S&P Small-Cap 600 Growth ETF IJT are:

Price	20 day	50 day	100 day
152.93	149.62	146.34	143.32
148.44	149.3	146.06	143.2
148.73	149.14	145.83	143.13
149.10	149.01	145.52	143.07
149.60	148.77	145.23	142.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 298010 M

Current day volume is 0.355 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
152.93	3.02%	1.69%	0.355 times
148.44	-0.19%	0.4%	0.52 times
148.73	-0.25%	-0.73%	0.477 times
149.10	-0.33%	-0.35%	0.533 times
149.60	1.18%	1.38%	0.72 times
147.85	-1.02%	-0.65%	0.292 times
149.37	0.42%	-0.04%	0.392 times
148.74	-0.49%	-0.95%	0.244 times
149.47	-0.51%	-0.52%	0.285 times
150.23	0.27%	0.27%	0.276 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares S&P Small-Cap 600 Growth ETF IJT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares S&P Small-Cap 600 Growth ETF IJT is: 149.62 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares S&P Small-Cap 600 Growth ETF IJT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.93	149.62	1.52	152.66	146.58
148.44	149.3	1.47	152.24	146.36
148.73	149.14	1.71	152.55	145.73
149.10	149.01	1.82	152.65	145.37
149.60	148.77	2.09	152.95	144.59

Bollinger Bands charts for IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares S&P Small-Cap 600 Growth ETF IJT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

14 day IShares S&P Small-Cap 600 Growth ETF IJT RSI is: 58.11

According to RSI indicator, Buying is dominating the stock of IShares S&P Small-Cap 600 Growth ETF IJT

Historical values of RSI indicator for IShares S&P Small-Cap 600 Growth ETF are as follows in descending order:

58.11 53.61 52.28 51.05 50 49.05 49.61 50.45 49.75 49.07 50.29 52.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

12,26,9 day IShares S&P Small-Cap 600 Growth ETF IJT MACD is: 149.6, 148.45, 1.15

According to MACD indicator, Prices of IShares S&P Small-Cap 600 Growth ETF IJT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Small-Cap 600 Growth ETF IJT are:

149.6, 148.45, 1.15
149, 148.09, 0.91
149.1, 148.06, 1.04
149.17, 148.01, 1.16
149.18, 147.92, 1.26
149.1, 147.79, 1.31
149.33, 147.79, 1.54
149.32, 147.66, 1.66
149.43, 147.57, 1.86
149.42, 147.42, 2

MACD charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares S&P Small-Cap 600 Growth ETF IJT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares S&P Small-Cap 600 Growth ETF IJT CCI is: 133

According to CCI indicator, IShares S&P Small-Cap 600 Growth ETF IJT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares S&P Small-Cap 600 Growth ETF

Historical CCI values of IShares S&P Small-Cap 600 Growth ETF IJT are:

133 -56 -60 -49 -41 -102 -57 -33 -20 24

CCI charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Second charts towards left.

IShares S&P Small-Cap 600 Growth ETF IJT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares S&P Small-Cap 600 Growth ETF IJT Stochastics is: 43

According to Stochastics indicator, Buying is coming in IShares S&P Small-Cap 600 Growth ETF

IShares S&P Small-Cap 600 Growth ETF IJT is neither over-bought, nor over-sold

Historical Stochastics values of IShares S&P Small-Cap 600 Growth ETF IJT are:

43 43 43 43 43 43 43 43 43 43

IShares S&P Small-Cap 600 Growth ETF IJT Stochastics charts are below. Third charts to the left, at the bottom