NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 147.83
Daily Resistance: 149.7
5 Day DMA Moving Average is 147.54
20 Day DMA Moving Average is 143.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-1.02%	150.29	149.11	150.29	148.42	1.37 times
Mon 25 Nov 2024	1.56%	149.92	150.65	152.05	149.92	1.29 times
Fri 22 Nov 2024	1.64%	146.28	148.34	148.52	146.28	0.91 times
Thu 21 Nov 2024	1.61%	144.44	145.95	146.38	144.09	1.33 times
Wed 20 Nov 2024	0.41%	143.10	143.64	143.64	141.87	0.84 times
Tue 19 Nov 2024	0.52%	141.10	143.06	143.07	140.58	1.4 times
Mon 18 Nov 2024	0.01%	142.51	142.32	143.44	142.00	2.03 times
Fri 15 Nov 2024	-1.02%	143.84	142.31	143.97	141.78	0.99 times
Thu 14 Nov 2024	-1.43%	146.52	143.78	146.97	143.37	1.49 times
Wed 13 Nov 2024	-0.87%	148.06	145.87	148.33	145.74	1.55 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

12,26,9 day IShares S&P Small-Cap 600 Growth ETF IJT MACD is: 145.87, 143.4, 2.47

According to MACD indicator, Prices of IShares S&P Small-Cap 600 Growth ETF IJT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Small-Cap 600 Growth ETF IJT are:

145.87, 143.4, 2.47
145.28, 142.94, 2.34
144.3, 142.32, 1.98
143.57, 141.84, 1.73
143.14, 141.51, 1.63
143.05, 141.34, 1.71
143.05, 141.2, 1.85
143.18, 141.11, 2.07
143.34, 141.01, 2.33
143.26, 140.79, 2.47

MACD charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.