NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT MA indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 142.64
Daily Resistance: 143.97
5 Day DMA Moving Average is 142.93
20 Day DMA Moving Average is 139.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	143.73	143.47	144.47	143.14	0.71 times
Thu 04 Dec 2025	0.06%	143.58	143.86	144.64	143.08	0.97 times
Wed 03 Dec 2025	1.46%	141.90	143.77	143.97	141.90	1.35 times
Tue 02 Dec 2025	-0.1%	142.51	141.70	142.51	141.56	4.48 times
Mon 01 Dec 2025	-0.87%	141.87	141.84	142.74	141.21	0.72 times
Fri 28 Nov 2025	0.15%	143.36	143.08	143.36	142.63	0.38 times
Wed 26 Nov 2025	0.46%	142.13	142.87	144.27	142.13	2.14 times
Tue 25 Nov 2025	2.55%	139.05	142.22	142.73	139.05	2.92 times
Mon 24 Nov 2025	1.09%	137.57	138.68	139.05	137.16	2.92 times
Fri 21 Nov 2025	3.14%	133.44	137.18	138.00	133.44	2.97 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT MA indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT MA indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Small-Cap 600 Growth ETF is 139.64

50 day MA of IShares S&P Small-Cap 600 Growth ETF is 140.5

100 day MA of IShares S&P Small-Cap 600 Growth ETF is 139.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Small-Cap 600 Growth ETF IJT is uptrend

Historical Moving averages values of IShares S&P Small-Cap 600 Growth ETF IJT are:

Price	20 day	50 day	100 day
143.47	139.64	140.5	139.52
143.86	139.41	140.43	139.43
143.77	139.23	140.38	139.34
141.70	138.95	140.35	139.26
141.84	138.85	140.37	139.21

Moving averages charts of $comp $sb are below. First chart to the right hand side