NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 151.66
Daily Resistance: 154.67
5 Day DMA Moving Average is 149.76
20 Day DMA Moving Average is 149.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.02%	150.39	152.93	153.40	150.39	1.15 times
Thu 05 Feb 2026	-0.19%	147.85	148.44	150.43	147.85	1.68 times
Wed 04 Feb 2026	-0.25%	149.83	148.73	150.23	147.50	1.54 times
Tue 03 Feb 2026	-0.33%	149.62	149.10	150.68	147.31	1.72 times
Mon 02 Feb 2026	1.18%	147.56	149.60	150.31	147.56	2.33 times
Fri 30 Jan 2026	-1.02%	148.81	147.85	149.32	147.08	0.95 times
Thu 29 Jan 2026	0.42%	149.43	149.37	149.72	147.56	1.27 times
Wed 28 Jan 2026	-0.49%	150.16	148.74	150.42	148.73	0.79 times
Tue 27 Jan 2026	-0.51%	150.25	149.47	150.25	148.90	0.92 times
Mon 26 Jan 2026	0.27%	149.82	150.23	151.00	149.69	0.89 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 298010 M

Current day volume is 0.355 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
152.93	3.02%	1.69%	0.355 times
148.44	-0.19%	0.4%	0.52 times
148.73	-0.25%	-0.73%	0.477 times
149.10	-0.33%	-0.35%	0.533 times
149.60	1.18%	1.38%	0.72 times
147.85	-1.02%	-0.65%	0.292 times
149.37	0.42%	-0.04%	0.392 times
148.74	-0.49%	-0.95%	0.244 times
149.47	-0.51%	-0.52%	0.285 times
150.23	0.27%	0.27%	0.276 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day