NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 149.65
Daily Resistance: 153.99
5 Day DMA Moving Average is 152.83
20 Day DMA Moving Average is 152.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.3%	149.59	151.35	152.29	147.95	0.44 times
Mon 02 Mar 2026	0.72%	150.08	153.34	153.72	150.00	0.8 times
Fri 27 Feb 2026	-1.15%	152.10	152.24	152.45	151.15	0.2 times
Thu 26 Feb 2026	0.52%	154.19	154.01	154.65	152.13	0.32 times
Wed 25 Feb 2026	0.56%	153.57	153.22	153.61	151.73	0.31 times
Tue 24 Feb 2026	1.02%	151.01	152.36	152.79	150.97	0.34 times
Mon 23 Feb 2026	-1.53%	152.38	150.82	152.62	149.71	0.23 times
Fri 20 Feb 2026	0.67%	151.30	153.17	153.45	151.30	0.34 times
Thu 19 Feb 2026	-0.2%	151.89	152.15	152.18	151.02	0.49 times
Wed 18 Feb 2026	-0.03%	152.53	152.45	154.03	152.00	1.19 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 138035.3 M

Current day volume is 0.729 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
151.35	-1.3%	1.18%	0.729 times
153.34	0.72%	2.17%	1.305 times
152.24	-1.15%	0.09%	0.325 times
154.01	0.52%	-0.12%	0.518 times
153.22	0.56%	-0.23%	0.516 times
152.36	1.02%	0.89%	0.558 times
150.82	-1.53%	-1.02%	0.372 times
153.17	0.67%	1.24%	0.565 times
152.15	-0.2%	0.17%	0.806 times
152.45	-0.03%	-0.05%	1.951 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day