NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 142.64
Daily Resistance: 143.97
5 Day DMA Moving Average is 142.93
20 Day DMA Moving Average is 139.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	143.73	143.47	144.47	143.14	0.71 times
Thu 04 Dec 2025	0.06%	143.58	143.86	144.64	143.08	0.97 times
Wed 03 Dec 2025	1.46%	141.90	143.77	143.97	141.90	1.35 times
Tue 02 Dec 2025	-0.1%	142.51	141.70	142.51	141.56	4.48 times
Mon 01 Dec 2025	-0.87%	141.87	141.84	142.74	141.21	0.72 times
Fri 28 Nov 2025	0.15%	143.36	143.08	143.36	142.63	0.38 times
Wed 26 Nov 2025	0.46%	142.13	142.87	144.27	142.13	2.14 times
Tue 25 Nov 2025	2.55%	139.05	142.22	142.73	139.05	2.92 times
Mon 24 Nov 2025	1.09%	137.57	138.68	139.05	137.16	2.92 times
Fri 21 Nov 2025	3.14%	133.44	137.18	138.00	133.44	2.97 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 102210 M

Current day volume is 0.573 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
143.47	-0.27%	-0.18%	0.573 times
143.86	0.06%	0.2%	0.778 times
143.77	1.46%	1.32%	1.089 times
141.70	-0.1%	-0.57%	3.603 times
141.84	-0.87%	-0.02%	0.58 times
143.08	0.15%	-0.2%	0.304 times
142.87	0.46%	0.52%	1.723 times
142.22	2.55%	2.28%	2.351 times
138.68	1.09%	0.81%	2.347 times
137.18	3.14%	2.8%	2.392 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day