NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 161.44
Daily Resistance: 162.97
5 Day DMA Moving Average is 159.82
20 Day DMA Moving Average is 161.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.84%	161.48	161.93	162.47	160.94	0.71 times
Thu 21 May 2026	0.12%	159.42	160.58	161.28	158.48	1.25 times
Wed 20 May 2026	1.88%	157.48	160.38	160.59	157.24	1.43 times
Tue 19 May 2026	-0.88%	157.88	157.42	158.56	156.76	2.64 times
Mon 18 May 2026	0.19%	158.99	158.81	159.72	158.06	4.2 times
Fri 15 May 2026	-1.82%	159.76	158.51	160.01	158.42	1.7 times
Thu 14 May 2026	0.6%	161.19	161.45	162.33	160.90	4.8 times
Wed 13 May 2026	-0.3%	161.03	160.49	161.03	159.39	2.87 times
Tue 12 May 2026	-1.25%	162.22	160.97	162.22	159.23	1.38 times
Mon 11 May 2026	-0.39%	163.73	163.00	164.01	162.77	1.08 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 93727.7 M

Current day volume is 0.633 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
161.93	0.84%	0.28%	0.633 times
160.58	0.12%	0.73%	1.116 times
160.38	1.88%	1.84%	1.277 times
157.42	-0.88%	-0.29%	2.361 times
158.81	0.19%	-0.11%	3.75 times
158.51	-1.82%	-0.78%	1.515 times
161.45	0.6%	0.16%	4.288 times
160.49	-0.3%	-0.34%	2.564 times
160.97	-1.25%	-0.77%	1.228 times
163.00	-0.39%	-0.45%	0.969 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day