NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 159.48
Daily Resistance: 161.94
5 Day DMA Moving Average is 160.28
20 Day DMA Moving Average is 157.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.62%	161.89	161.03	162.84	160.38	0.69 times
Fri 01 May 2026	0.33%	161.81	162.03	162.46	160.91	0.69 times
Thu 30 Apr 2026	2.34%	159.26	161.49	161.65	158.76	0.88 times
Wed 29 Apr 2026	-0.79%	159.14	157.79	159.14	157.25	0.49 times
Tue 28 Apr 2026	-0.78%	159.86	159.05	160.77	158.25	2.83 times
Mon 27 Apr 2026	-0.1%	160.48	160.30	161.35	159.84	1.06 times
Fri 24 Apr 2026	0.67%	160.29	160.46	160.76	159.02	1.14 times
Thu 23 Apr 2026	-0.11%	159.59	159.39	160.35	157.58	1.02 times
Wed 22 Apr 2026	0.51%	159.89	159.56	160.33	158.87	0.8 times
Tue 21 Apr 2026	-0.97%	160.88	158.75	161.65	158.42	1.72 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 114290 M

Current day volume is 0.807 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
161.03	-0.62%	-0.53%	0.807 times
162.03	0.33%	0.14%	0.802 times
161.49	2.34%	1.4%	1.019 times
157.79	-0.79%	-0.85%	0.573 times
159.05	-0.78%	-0.51%	3.291 times
160.30	-0.1%	-0.11%	1.232 times
160.46	0.67%	0.11%	1.324 times
159.39	-0.11%	-0.13%	1.184 times
159.56	0.51%	-0.21%	0.924 times
158.75	-0.97%	-1.32%	1.999 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day