NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in NASDAQ under N A Deals in N A

Daily Support: 162.34
Daily Resistance: 165.1
5 Day DMA Moving Average is 164.22
20 Day DMA Moving Average is 162.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.57%	165.52	164.34	165.85	163.09	0.2 times
Thu 29 Oct 2026	1.81%	165.20	166.96	167.39	165.09	0.29 times
Wed 28 Oct 2026	0.31%	163.61	163.99	164.16	162.78	0.41 times
Tue 27 Oct 2026	0.71%	162.81	163.48	163.69	162.19	0.33 times
Mon 26 Oct 2026	0.71%	160.97	162.32	163.34	160.97	3.95 times
Fri 23 Oct 2026	-0.38%	160.99	161.18	161.64	160.02	0.3 times
Thu 22 Oct 2026	-0.18%	160.71	161.80	162.02	160.61	0.3 times
Wed 21 Oct 2026	0.24%	162.07	162.09	162.72	161.33	0.29 times
Tue 20 Oct 2026	1.36%	159.76	161.70	162.37	159.15	0.36 times
Mon 19 Oct 2026	0.35%	159.69	159.53	160.36	158.99	0.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values NASDAQ

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 87950 M

Current day volume is 0.875 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
164.34	-1.57%	-0.71%	0.875 times
166.96	1.81%	1.07%	1.264 times
163.99	0.31%	0.23%	1.775 times
163.48	0.71%	0.41%	1.414 times
162.32	0.71%	0.84%	16.973 times
161.18	-0.38%	0.12%	1.293 times
161.80	-0.18%	0.68%	1.306 times
162.09	0.24%	0.01%	1.259 times
161.70	1.36%	1.21%	1.547 times
159.53	0.35%	-0.1%	3.359 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day