ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 110.28 and 111.35

Intraday Target 1109.38
Intraday Target 2110.1
Intraday Target 3110.45333333333
Intraday Target 4111.17
Intraday Target 5111.52

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 110.81 (-0.33%) 109.74 109.74 - 110.81 1.1364 times
Thu 22 October 2026 111.18 (-3.41%) 113.42 111.12 - 113.42 2.6136 times
Wed 21 October 2026 115.10 (0.3%) 115.45 114.63 - 115.45 1.0227 times
Tue 20 October 2026 114.76 (0.03%) 114.26 114.26 - 114.76 0.3409 times
Mon 19 October 2026 114.73 (0.36%) 114.79 114.73 - 114.79 0.4545 times
Fri 16 October 2026 114.32 (-0.18%) 115.22 114.32 - 115.22 0.3409 times
Thu 15 October 2026 114.53 (0.89%) 113.86 113.86 - 114.53 0.4545 times
Wed 14 October 2026 113.52 (-1.42%) 114.47 112.66 - 114.47 1.9318 times
Tue 13 October 2026 115.16 (0.5%) 115.07 113.88 - 115.16 1.3636 times
Mon 12 October 2026 114.59 (-0.52%) 114.99 114.59 - 114.99 0.3409 times
Fri 09 October 2026 115.19 (0.49%) 115.60 115.13 - 115.91 1.1364 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PYZ are 107.42 and 113.13

Weekly Target 1106.29
Weekly Target 2108.55
Weekly Target 3112
Weekly Target 4114.26
Weekly Target 5117.71

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 110.81 (-3.07%) 114.79 109.74 - 115.45 0.5349 times
Fri 16 October 2026 114.32 (-0.76%) 114.99 112.66 - 115.22 0.4258 times
Fri 09 October 2026 115.19 (0.23%) 116.21 114.50 - 117.20 0.8624 times
Fri 02 October 2026 114.93 (-1.01%) 114.01 111.41 - 114.93 0.9825 times
Fri 25 September 2026 116.10 (-1.23%) 116.98 115.51 - 118.06 0.9061 times
Fri 18 September 2026 117.55 (-2.92%) 118.46 117.02 - 119.23 0.7314 times
Fri 11 September 2026 121.09 (-3.25%) 125.86 121.09 - 125.92 0.9061 times
Fri 04 September 2026 125.16 (0.64%) 123.77 122.26 - 125.38 3.8974 times
Fri 28 August 2026 124.36 (-0.44%) 124.16 123.45 - 125.73 0.3384 times
Fri 21 August 2026 124.91 (-2.28%) 127.99 122.70 - 128.23 0.4148 times
Fri 14 August 2026 127.83 (0.21%) 128.08 126.42 - 128.48 0.4476 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PYZ are 106.55 and 114.01

Monthly Target 1105.12
Monthly Target 2107.97
Monthly Target 3112.58333333333
Monthly Target 4115.43
Monthly Target 5120.04

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 110.81 (-2.02%) 111.48 109.74 - 117.20 0.309 times
Wed 30 September 2026 113.10 (-8.62%) 122.26 112.99 - 125.92 0.7512 times
Mon 31 August 2026 123.77 (4.64%) 118.30 117.78 - 128.48 0.255 times
Fri 31 July 2026 118.28 (-6.01%) 125.03 116.65 - 125.40 0.5616 times
Tue 30 June 2026 125.84 (-3.75%) 131.27 123.85 - 134.10 0.3869 times
Fri 29 May 2026 130.74 (1.75%) 128.33 121.18 - 132.63 3.2975 times
Thu 30 April 2026 128.49 (7.23%) 120.69 120.69 - 128.82 0.4974 times
Tue 31 March 2026 119.83 (-9.32%) 130.40 110.81 - 133.19 1.1363 times
Fri 27 February 2026 132.14 (9.17%) 120.62 120.62 - 132.36 1.3994 times
Fri 30 January 2026 121.04 (9.88%) 111.13 111.13 - 133.75 1.4057 times
Wed 31 December 2025 110.16 (2.81%) 107.33 105.64 - 114.67 0.5741 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PYZ are 98.1 and 122.46

Yearly Target 193.86
Yearly Target 2102.33
Yearly Target 3118.21666666667
Yearly Target 4126.69
Yearly Target 5142.58

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 110.81 (0.59%) 111.13 109.74 - 134.10 0.4086 times
Wed 31 December 2025 110.16 (26.97%) 87.17 71.72 - 115.06 0.3127 times
Tue 31 December 2024 86.76 (1.41%) 84.92 79.63 - 99.71 0.2918 times
Fri 29 December 2023 85.55 (8.22%) 79.77 72.33 - 93.13 1.4159 times
Fri 30 December 2022 79.05 (-16.45%) 94.88 68.39 - 104.31 2.5622 times
Fri 31 December 2021 94.61 (32.21%) 73.05 68.00 - 96.94 2.9166 times
Thu 31 December 2020 71.56 (13.68%) 63.15 34.23 - 71.74 0.6667 times
Tue 31 December 2019 62.95 (18.93%) 52.84 50.61 - 63.12 0.3629 times
Mon 31 December 2018 52.93 (-24.71%) 70.66 50.09 - 75.26 0.625 times
Wed 27 December 2017 70.30 (18.71%) 62.50 58.94 - 70.43 0.4375 times
Fri 30 December 2016 59.22 (0%) 63.05 59.22 - 63.05 0.1415 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.21

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.19 and InvescoDwa PYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PYZ

DMA (daily moving average) of Invesco Dwa PYZ

DMA period DMA value
5 day DMA 113.32
12 day DMA 114.04
20 day DMA 114.26
35 day DMA 116.44
50 day DMA 118.98
100 day DMA 121.66
150 day DMA 122.96
200 day DMA 123.63

EMA (exponential moving average) of Invesco Dwa PYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65113.57114.77
12 day EMA113.78114.32114.89
20 day EMA114.71115.12115.54
35 day EMA116.89117.25117.61
50 day EMA119.1119.44119.78

SMA (simple moving average) of Invesco Dwa PYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.32114.02114.69
12 day SMA114.04114.35114.82
20 day SMA114.26114.53114.76
35 day SMA116.44116.85117.25
50 day SMA118.98119.29119.61
100 day SMA121.66121.89122.09
150 day SMA122.96122.96122.98
200 day SMA123.63123.67123.69

Videos related to: InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top