InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PYZ
- Forcast & Targets PYZ
- PYZ Experts view
- Tomorrow's Movement PYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 110.28 and 111.35
| Intraday Target 1 | 109.38 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 110.45333333333 |
| Intraday Target 4 | 111.17 |
| Intraday Target 5 | 111.52 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.81 (-0.33%) | 109.74 | 109.74 - 110.81 | 1.1364 times | Thu 22 October 2026 | 111.18 (-3.41%) | 113.42 | 111.12 - 113.42 | 2.6136 times | Wed 21 October 2026 | 115.10 (0.3%) | 115.45 | 114.63 - 115.45 | 1.0227 times | Tue 20 October 2026 | 114.76 (0.03%) | 114.26 | 114.26 - 114.76 | 0.3409 times | Mon 19 October 2026 | 114.73 (0.36%) | 114.79 | 114.73 - 114.79 | 0.4545 times | Fri 16 October 2026 | 114.32 (-0.18%) | 115.22 | 114.32 - 115.22 | 0.3409 times | Thu 15 October 2026 | 114.53 (0.89%) | 113.86 | 113.86 - 114.53 | 0.4545 times | Wed 14 October 2026 | 113.52 (-1.42%) | 114.47 | 112.66 - 114.47 | 1.9318 times | Tue 13 October 2026 | 115.16 (0.5%) | 115.07 | 113.88 - 115.16 | 1.3636 times | Mon 12 October 2026 | 114.59 (-0.52%) | 114.99 | 114.59 - 114.99 | 0.3409 times | Fri 09 October 2026 | 115.19 (0.49%) | 115.60 | 115.13 - 115.91 | 1.1364 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 107.42 and 113.13
| Weekly Target 1 | 106.29 |
| Weekly Target 2 | 108.55 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.81 (-3.07%) | 114.79 | 109.74 - 115.45 | 0.5349 times | Fri 16 October 2026 | 114.32 (-0.76%) | 114.99 | 112.66 - 115.22 | 0.4258 times | Fri 09 October 2026 | 115.19 (0.23%) | 116.21 | 114.50 - 117.20 | 0.8624 times | Fri 02 October 2026 | 114.93 (-1.01%) | 114.01 | 111.41 - 114.93 | 0.9825 times | Fri 25 September 2026 | 116.10 (-1.23%) | 116.98 | 115.51 - 118.06 | 0.9061 times | Fri 18 September 2026 | 117.55 (-2.92%) | 118.46 | 117.02 - 119.23 | 0.7314 times | Fri 11 September 2026 | 121.09 (-3.25%) | 125.86 | 121.09 - 125.92 | 0.9061 times | Fri 04 September 2026 | 125.16 (0.64%) | 123.77 | 122.26 - 125.38 | 3.8974 times | Fri 28 August 2026 | 124.36 (-0.44%) | 124.16 | 123.45 - 125.73 | 0.3384 times | Fri 21 August 2026 | 124.91 (-2.28%) | 127.99 | 122.70 - 128.23 | 0.4148 times | Fri 14 August 2026 | 127.83 (0.21%) | 128.08 | 126.42 - 128.48 | 0.4476 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 106.55 and 114.01
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 112.58333333333 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.81 (-2.02%) | 111.48 | 109.74 - 117.20 | 0.309 times | Wed 30 September 2026 | 113.10 (-8.62%) | 122.26 | 112.99 - 125.92 | 0.7512 times | Mon 31 August 2026 | 123.77 (4.64%) | 118.30 | 117.78 - 128.48 | 0.255 times | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5616 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.3869 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.2975 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.4974 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1363 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.3994 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.4057 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5741 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PYZ are 98.1 and 122.46
| Yearly Target 1 | 93.86 |
| Yearly Target 2 | 102.33 |
| Yearly Target 3 | 118.21666666667 |
| Yearly Target 4 | 126.69 |
| Yearly Target 5 | 142.58 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.81 (0.59%) | 111.13 | 109.74 - 134.10 | 0.4086 times | Wed 31 December 2025 | 110.16 (26.97%) | 87.17 | 71.72 - 115.06 | 0.3127 times | Tue 31 December 2024 | 86.76 (1.41%) | 84.92 | 79.63 - 99.71 | 0.2918 times | Fri 29 December 2023 | 85.55 (8.22%) | 79.77 | 72.33 - 93.13 | 1.4159 times | Fri 30 December 2022 | 79.05 (-16.45%) | 94.88 | 68.39 - 104.31 | 2.5622 times | Fri 31 December 2021 | 94.61 (32.21%) | 73.05 | 68.00 - 96.94 | 2.9166 times | Thu 31 December 2020 | 71.56 (13.68%) | 63.15 | 34.23 - 71.74 | 0.6667 times | Tue 31 December 2019 | 62.95 (18.93%) | 52.84 | 50.61 - 63.12 | 0.3629 times | Mon 31 December 2018 | 52.93 (-24.71%) | 70.66 | 50.09 - 75.26 | 0.625 times | Wed 27 December 2017 | 70.30 (18.71%) | 62.50 | 58.94 - 70.43 | 0.4375 times | Fri 30 December 2016 | 59.22 (0%) | 63.05 | 59.22 - 63.05 | 0.1415 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.21
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PYZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and InvescoDwa PYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 114.04 |
| 20 day DMA | 114.26 |
| 35 day DMA | 116.44 |
| 50 day DMA | 118.98 |
| 100 day DMA | 121.66 |
| 150 day DMA | 122.96 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 113.57 | 114.77 |
| 12 day EMA | 113.78 | 114.32 | 114.89 |
| 20 day EMA | 114.71 | 115.12 | 115.54 |
| 35 day EMA | 116.89 | 117.25 | 117.61 |
| 50 day EMA | 119.1 | 119.44 | 119.78 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 114.02 | 114.69 |
| 12 day SMA | 114.04 | 114.35 | 114.82 |
| 20 day SMA | 114.26 | 114.53 | 114.76 |
| 35 day SMA | 116.44 | 116.85 | 117.25 |
| 50 day SMA | 118.98 | 119.29 | 119.61 |
| 100 day SMA | 121.66 | 121.89 | 122.09 |
| 150 day SMA | 122.96 | 122.96 | 122.98 |
| 200 day SMA | 123.63 | 123.67 | 123.69 |


