ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF

Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 113.53
  • 12Day Average: 111.59
  • 20Day Average: 109.64
  • 50Day Average: 106.4
  • 100Day Average: 105.6
  • 150Day Average: 101.81

PYZ Indicators & signals

Indicator MACD (12,26,9)

111.53, 109.17, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

37.61, 45.73, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 114.17 114.17 to 114.67 0.2% 0.23 times
24 Wed Dec 2025 113.94 113.11 to 113.94 0.03% 0.5 times
23 Tue Dec 2025 113.91 113.86 to 113.91 0.26% 0.45 times
22 Mon Dec 2025 113.62 113.47 to 114.11 1.42% 1.67 times
19 Fri Dec 2025 112.03 112.03 to 112.39 1.48% 0.5 times
18 Thu Dec 2025 110.40 110.20 to 111.20 0.81% 1.22 times
17 Wed Dec 2025 109.51 109.44 to 111.20 -0.02% 1.49 times
16 Tue Dec 2025 109.53 109.14 to 109.53 -0.35% 0.63 times
15 Mon Dec 2025 109.91 109.91 to 111.04 -0.95% 0.63 times
12 Fri Dec 2025 110.96 110.96 to 113.52 -1.56% 1.04 times
11 Thu Dec 2025 112.72 108.13 to 112.96 4% 1.89 times
10 Wed Dec 2025 108.38 106.88 to 108.62 1.32% 1.35 times

Technical analysis forecast of PYZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYZ PYZ at this time. Stock is rising and might rise more.

It appears as if PYZ PYZ gave a large move recently.

Stock of PYZ (PYZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PYZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PYZ stays above 112.8, but if it comes below 112.8, then a intra day sell could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 109.96 as target. However if you take a buy trade in PYZ, then use 112.8 as stoploss and 116.3 as target.

Tomorrow's movement Prediction of PYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.84

Tomorrow's movement Prediction of PYZ is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

 

Back to top