ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF

Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 126.96
  • 12Day Average: 126.08
  • 20Day Average: 123.73
  • 50Day Average: 124.1
  • 100Day Average: 125.53
  • 150Day Average: 125.41

PYZ Indicators & signals

Indicator MACD (12,26,9)

125.74, 124.42, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

7.56, 33.13, 38.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 124.96 124.95 to 125.63 -2.55% 1.43 times
17 Mon Aug 2026 128.23 127.99 to 128.23 0.31% 0.38 times
14 Fri Aug 2026 127.83 127.77 to 127.83 1.12% 0.19 times
13 Thu Aug 2026 126.42 126.42 to 127.26 -0.75% 0.57 times
12 Wed Aug 2026 127.37 127.37 to 128.10 -0.65% 1.05 times
11 Tue Aug 2026 128.20 128.20 to 128.38 0.06% 0.57 times
10 Mon Aug 2026 128.12 127.91 to 128.48 0.44% 1.52 times
07 Fri Aug 2026 127.56 127.01 to 127.79 1.85% 0.95 times
06 Thu Aug 2026 125.24 125.24 to 127.10 -0.37% 2.1 times
05 Wed Aug 2026 125.70 125.14 to 126.11 1.66% 1.81 times
04 Tue Aug 2026 123.65 121.22 to 123.65 3.32% 0.86 times
03 Mon Aug 2026 119.68 117.78 to 119.68 1.18% 2.86 times

Technical analysis forecast of PYZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYZ PYZ at this time. Stock is rising and might rise more.

It appears as if PYZ PYZ gave a large move recently.

Stock of PYZ (PYZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PYZ is bullish for shortterm, and stock might move up till 128.3 or till 132.6. Use a stoploss of 124.76 and if this stock hits its stoploss, then it can fall down till 121.19

Tomorrow's movement Prediction of PYZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

 

Back to top