ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF

Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 121.32
  • 12Day Average: 120.35
  • 20Day Average: 120.72
  • 50Day Average: 125.18
  • 100Day Average: 124.53
  • 150Day Average: 124.62

PYZ Indicators & signals

Indicator MACD (12,26,9)

120.93, 122.2, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 27.03, 43.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 120.35 119.70 to 120.48 -0.36% 0.58 times
27 Mon Jul 2026 120.79 120.43 to 122.45 -0.77% 0.51 times
24 Fri Jul 2026 121.73 121.73 to 121.73 0% 0.07 times
24 Fri Jul 2026 121.73 121.73 to 121.73 -0.22% 0.07 times
23 Thu Jul 2026 122.00 121.03 to 122.06 0.34% 0.29 times
22 Wed Jul 2026 121.59 121.56 to 122.07 0.94% 0.98 times
21 Tue Jul 2026 120.46 118.54 to 120.66 2.48% 0.18 times
20 Mon Jul 2026 117.55 117.46 to 117.90 -0.56% 0.76 times
17 Fri Jul 2026 118.21 118.21 to 118.92 -0.15% 6.81 times
16 Thu Jul 2026 118.39 118.39 to 119.65 -1.78% 0.14 times
15 Wed Jul 2026 120.54 119.27 to 120.54 -0.28% 0.18 times
14 Tue Jul 2026 120.88 120.55 to 121.64 1.26% 0.58 times

Technical analysis forecast for PYZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYZ PYZ at this time. Stock is falling and might fall more.

It appears as if PYZ PYZ gave a large move recently.

Stock of PYZ (PYZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PYZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 121.61. However, stock will show a bearish move below 120.

Tomorrow's movement Prediction of PYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

 

Back to top