ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF

Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 126.32
  • 12Day Average: 126.45
  • 20Day Average: 123.84
  • 50Day Average: 124.05
  • 100Day Average: 125.63
  • 150Day Average: 125.39

PYZ Indicators & signals

Indicator MACD (12,26,9)

125.49, 124.4, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

0.84, 34.48, 33.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 124.14 124.14 to 126.91 -0.66% 0.72 times
18 Tue Aug 2026 124.96 124.95 to 125.63 -2.55% 1.35 times
17 Mon Aug 2026 128.23 127.99 to 128.23 0.31% 0.36 times
14 Fri Aug 2026 127.83 127.77 to 127.83 1.12% 0.18 times
13 Thu Aug 2026 126.42 126.42 to 127.26 -0.75% 0.54 times
12 Wed Aug 2026 127.37 127.37 to 128.10 -0.65% 0.99 times
11 Tue Aug 2026 128.20 128.20 to 128.38 0.06% 0.54 times
10 Mon Aug 2026 128.12 127.91 to 128.48 0.44% 1.44 times
07 Fri Aug 2026 127.56 127.01 to 127.79 1.85% 0.9 times
06 Thu Aug 2026 125.24 125.24 to 127.10 -0.37% 1.98 times
05 Wed Aug 2026 125.70 125.14 to 126.11 1.66% 1.71 times
04 Tue Aug 2026 123.65 121.22 to 123.65 3.32% 0.81 times

Technical analysis forecast for PYZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYZ PYZ at this time. Stock is falling and might fall more.

It appears as if PYZ PYZ gave a large move recently.

Stock of PYZ (PYZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PYZ is bearish for shortterm, and stock might move down till 121.2 or till 116.9. Use a stoploss of 124.7 and if the stock hits stoploss, then it can shoot up till 128.24

Tomorrow's movement Prediction of PYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

 

Back to top