ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 81.97 and 82.66

Intraday Target 181.82
Intraday Target 282.12
Intraday Target 382.51
Intraday Target 482.81
Intraday Target 583.2

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 82.42 (0.32%) 82.59 82.21 - 82.90 2.9619 times
Tue 31 March 2026 82.16 (3.54%) 79.97 79.95 - 82.16 0.5733 times
Mon 30 March 2026 79.35 (-0.82%) 79.86 78.97 - 79.86 0.8121 times
Fri 27 March 2026 80.01 (-0.82%) 80.26 79.80 - 80.59 1.2262 times
Thu 26 March 2026 80.67 (-2.5%) 81.94 80.66 - 81.97 0.3503 times
Wed 25 March 2026 82.74 (1.47%) 82.83 82.54 - 82.99 0.414 times
Tue 24 March 2026 81.54 (-1.78%) 81.63 81.20 - 81.88 0.8599 times
Mon 23 March 2026 83.02 (2.66%) 82.79 82.46 - 83.72 0.9873 times
Fri 20 March 2026 80.87 (-2.98%) 82.28 80.87 - 82.28 1.1534 times
Thu 19 March 2026 83.35 (-1.69%) 82.42 82.40 - 83.73 0.6615 times
Tue 17 March 2026 84.78 (0.59%) 85.08 84.74 - 85.16 0.207 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 80.7 and 84.63

Weekly Target 177.5
Weekly Target 279.96
Weekly Target 381.43
Weekly Target 483.89
Weekly Target 585.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 82.42 (3.01%) 79.86 78.97 - 82.90 0.8018 times
Fri 27 March 2026 80.01 (-1.06%) 82.79 79.80 - 83.72 0.7078 times
Fri 20 March 2026 80.87 (-1.8%) 84.04 80.87 - 85.16 0.5315 times
Fri 13 March 2026 82.35 (-0.42%) 81.73 81.30 - 85.22 0.9721 times
Fri 06 March 2026 82.70 (-7.01%) 86.78 82.44 - 87.95 3.8679 times
Fri 27 February 2026 88.93 (0.43%) 88.00 87.51 - 89.93 0.7518 times
Fri 20 February 2026 88.55 (1.02%) 86.88 86.45 - 88.55 0.4229 times
Fri 13 February 2026 87.66 (0%) 87.15 87.10 - 87.66 0.1674 times
Fri 13 February 2026 87.66 (1.89%) 86.52 86.52 - 88.62 1.1748 times
Fri 06 February 2026 86.03 (1.35%) 84.65 84.40 - 86.03 0.6021 times
Fri 30 January 2026 84.88 (0.2%) 84.42 84.42 - 86.40 0.7078 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 81.97 and 82.66

Monthly Target 181.82
Monthly Target 282.12
Monthly Target 382.51
Monthly Target 482.81
Monthly Target 583.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 82.42 (0.32%) 82.59 82.21 - 82.90 0.1874 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.1735 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.0701 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.0006 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5387 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6298 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2455 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.5945 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.7457 times
Thu 31 July 2025 71.29 (-0.2%) 71.58 70.98 - 73.74 0.8141 times
Mon 30 June 2025 71.43 (6.25%) 67.34 67.10 - 71.51 2.3569 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RFEM are 80.7 and 91.66

Yearly Target 172.81
Yearly Target 277.62
Yearly Target 383.773333333333
Yearly Target 488.58
Yearly Target 594.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 82.42 (4.08%) 80.35 78.97 - 89.93 0.2768 times
Wed 31 December 2025 79.19 (25.12%) 63.58 57.44 - 82.92 0.7134 times
Tue 31 December 2024 63.29 (7.04%) 58.65 56.19 - 70.20 0.3231 times
Fri 29 December 2023 59.13 (16.65%) 50.92 50.51 - 59.61 0.6555 times
Fri 30 December 2022 50.69 (-25.01%) 67.82 45.61 - 70.44 0.6445 times
Fri 31 December 2021 67.60 (-2.13%) 70.33 65.04 - 78.24 0.8622 times
Thu 31 December 2020 69.07 (6.67%) 65.82 42.32 - 69.50 1.0087 times
Tue 31 December 2019 64.75 (15.65%) 55.41 54.84 - 65.14 1.6111 times
Mon 31 December 2018 55.99 (-19.39%) 71.80 54.05 - 79.04 2.775 times
Wed 27 December 2017 69.46 (31.58%) 53.53 0.00 - 70.79 1.1296 times
Fri 30 December 2016 52.79 (0%) 52.84 49.05 - 60.47 0.2162 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust RFEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.87

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.68 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 80.92
12 day DMA 82.1
20 day DMA 82.7
35 day DMA 84.92
50 day DMA 85.06
100 day DMA 82.11
150 day DMA 80.2
200 day DMA 78.18

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5781.1580.64
12 day EMA82.0581.9881.95
20 day EMA82.882.8482.91
35 day EMA83.5283.5983.67
50 day EMA84.4584.5384.63

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9280.9980.86
12 day SMA82.182.0982.15
20 day SMA82.782.7983.07
35 day SMA84.9285.0685.19
50 day SMA85.0685.0685.07
100 day SMA82.1182.0782.03
150 day SMA80.280.1580.1
200 day SMA78.1878.1278.06

Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top