Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.47 and 85.05
| Intraday Target 1 | 84.03 |
| Intraday Target 2 | 84.33 |
| Intraday Target 3 | 84.61 |
| Intraday Target 4 | 84.91 |
| Intraday Target 5 | 85.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.63 (0.27%) | 84.43 | 84.31 - 84.89 | 0.2719 times | Tue 10 March 2026 | 84.40 (0.6%) | 83.94 | 83.94 - 85.22 | 0.1989 times | Mon 09 March 2026 | 83.90 (1.45%) | 81.73 | 81.30 - 83.90 | 0.3316 times | Fri 06 March 2026 | 82.70 (-0.79%) | 82.44 | 82.44 - 83.24 | 0.2321 times | Thu 05 March 2026 | 83.36 (-1.52%) | 83.56 | 82.58 - 83.59 | 0.4244 times | Wed 04 March 2026 | 84.65 (0.4%) | 84.16 | 84.14 - 84.87 | 7.4668 times | Tue 03 March 2026 | 84.31 (-3.8%) | 83.65 | 82.82 - 84.49 | 0.1525 times | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 0.4576 times | Fri 27 February 2026 | 88.93 (-0.17%) | 88.44 | 88.44 - 88.93 | 0.3581 times | Thu 26 February 2026 | 89.08 (-0.88%) | 89.58 | 88.50 - 89.58 | 0.1061 times | Wed 25 February 2026 | 89.87 (1.23%) | 89.92 | 89.64 - 89.93 | 0.7294 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 82.97 and 86.89
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.63 (2.33%) | 81.73 | 81.30 - 85.22 | 0.3944 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.2927 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8344 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4694 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1858 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.3038 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.6682 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.7855 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.4857 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.5802 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.0169 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 79.64 and 86.29
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 84.626666666667 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.63 (-4.84%) | 86.78 | 81.30 - 87.95 | 1.2661 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.935 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.8743 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.3444 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.5503 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0882 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5195 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.6515 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7114 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.0593 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.5811 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 82.43 and 92.13
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 79.93 |
| Yearly Target 3 | 84.93 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 94.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.63 (6.87%) | 80.35 | 80.23 - 89.93 | 0.2211 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.7175 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.325 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6593 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6482 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8671 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0145 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6203 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7909 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1361 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2174 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 86.02 |
| 20 day DMA | 86.67 |
| 35 day DMA | 86.26 |
| 50 day DMA | 84.9 |
| 100 day DMA | 81.55 |
| 150 day DMA | 79.4 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.3 | 84.25 |
| 12 day EMA | 85.3 | 85.42 | 85.61 |
| 20 day EMA | 85.68 | 85.79 | 85.94 |
| 35 day EMA | 85.16 | 85.19 | 85.24 |
| 50 day EMA | 84.29 | 84.28 | 84.27 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.8 | 83.78 |
| 12 day SMA | 86.02 | 86.27 | 86.62 |
| 20 day SMA | 86.67 | 86.86 | 87 |
| 35 day SMA | 86.26 | 86.23 | 86.17 |
| 50 day SMA | 84.9 | 84.78 | 84.67 |
| 100 day SMA | 81.55 | 81.47 | 81.4 |
| 150 day SMA | 79.4 | 79.32 | 79.24 |
| 200 day SMA | 77.23 | 77.15 | 77.07 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
