Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.43 and 97.66
| Intraday Target 1 | 97.39 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 97.616666666667 |
| Intraday Target 4 | 97.69 |
| Intraday Target 5 | 97.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.54 (0.09%) | 97.77 | 97.54 - 97.77 | 0.3582 times | Thu 20 August 2026 | 97.45 (0.19%) | 96.91 | 96.91 - 97.50 | 1.1045 times | Wed 19 August 2026 | 97.27 (0.97%) | 97.57 | 97.17 - 97.57 | 0.9254 times | Tue 18 August 2026 | 96.34 (-1.91%) | 96.64 | 96.28 - 96.64 | 0.3881 times | Mon 17 August 2026 | 98.22 (0.99%) | 98.52 | 98.22 - 98.66 | 0.7761 times | Fri 14 August 2026 | 97.26 (-0.14%) | 97.43 | 97.11 - 97.45 | 1.1343 times | Thu 13 August 2026 | 97.40 (0.67%) | 97.45 | 91.36 - 97.53 | 3.3134 times | Wed 12 August 2026 | 96.75 (0.91%) | 96.85 | 96.58 - 96.85 | 0.7463 times | Tue 11 August 2026 | 95.88 (0.24%) | 95.95 | 95.84 - 95.96 | 0.4478 times | Mon 10 August 2026 | 95.65 (-0.53%) | 95.66 | 95.54 - 95.78 | 0.806 times | Fri 07 August 2026 | 96.16 (0.42%) | 96.63 | 95.81 - 96.63 | 4.1493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 95.72 and 98.1
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.493333333333 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.54 (0.29%) | 98.52 | 96.28 - 98.66 | 0.7115 times | Fri 14 August 2026 | 97.26 (1.14%) | 95.66 | 91.36 - 97.53 | 1.2914 times | Fri 07 August 2026 | 96.16 (4.36%) | 93.16 | 93.10 - 96.63 | 2.242 times | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.3767 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 0.7354 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 1.9371 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.4701 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 0.8789 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.562 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 0.7952 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.4185 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 94.45 and 101.75
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 95.853333333333 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.54 (5.86%) | 93.16 | 91.36 - 98.66 | 0.7381 times | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.6462 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5447 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7849 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7298 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2423 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0447 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0323 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5874 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6497 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0916 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 88.26 and 107.95
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 84.79 |
| Yearly Target 3 | 91.723333333333 |
| Yearly Target 4 | 104.48 |
| Yearly Target 5 | 111.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.54 (23.17%) | 80.35 | 78.97 - 98.66 | 0.4639 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6883 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3117 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6355 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.617 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8445 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 0.9956 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.59 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7387 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1149 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2133 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 96.81 |
| 20 day DMA | 95.05 |
| 35 day DMA | 93.95 |
| 50 day DMA | 93.99 |
| 100 day DMA | 92.62 |
| 150 day DMA | 90.07 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 97.18 | 97.04 |
| 12 day EMA | 96.54 | 96.36 | 96.16 |
| 20 day EMA | 95.73 | 95.54 | 95.34 |
| 35 day EMA | 94.97 | 94.82 | 94.66 |
| 50 day EMA | 94.24 | 94.11 | 93.97 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.31 | 97.3 |
| 12 day SMA | 96.81 | 96.67 | 96.55 |
| 20 day SMA | 95.05 | 94.73 | 94.46 |
| 35 day SMA | 93.95 | 93.82 | 93.69 |
| 50 day SMA | 93.99 | 93.87 | 93.79 |
| 100 day SMA | 92.62 | 92.44 | 92.27 |
| 150 day SMA | 90.07 | 89.97 | 89.87 |
| 200 day SMA | 87.28 | 87.18 | 87.09 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
