Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.56 and 87.16
| Intraday Target 1 | 86.41 |
| Intraday Target 2 | 86.71 |
| Intraday Target 3 | 87.006666666667 |
| Intraday Target 4 | 87.31 |
| Intraday Target 5 | 87.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.02 (-0.65%) | 87.30 | 86.70 - 87.30 | 0.1017 times | Wed 18 February 2026 | 87.59 (0.23%) | 87.52 | 87.48 - 88.00 | 0.3898 times | Tue 17 February 2026 | 87.39 (-0.31%) | 86.88 | 86.45 - 87.52 | 1.5763 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.9661 times | Fri 13 February 2026 | 87.66 (-0.05%) | 87.15 | 87.10 - 87.66 | 0.9661 times | Thu 12 February 2026 | 87.70 (-0.83%) | 88.57 | 87.41 - 88.62 | 1.9831 times | Wed 11 February 2026 | 88.43 (1.41%) | 87.94 | 87.60 - 88.52 | 0.7458 times | Tue 10 February 2026 | 87.20 (0.4%) | 87.29 | 87.20 - 87.46 | 2.6102 times | Mon 09 February 2026 | 86.85 (0.95%) | 86.52 | 86.52 - 86.90 | 0.4746 times | Fri 06 February 2026 | 86.03 (1.87%) | 85.49 | 85.49 - 86.03 | 0.1864 times | Thu 05 February 2026 | 84.45 (-0.64%) | 85.09 | 84.40 - 85.09 | 0.661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 86.74 and 88.29
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 87.156666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.02 (-0.73%) | 86.88 | 86.45 - 88.00 | 0.4524 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.2113 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.4831 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.7601 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.8936 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.5525 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.66 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.1568 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.4631 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3671 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.3745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 85.71 and 89.93
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 86.68 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.02 (2.52%) | 84.65 | 84.40 - 88.62 | 0.761 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9639 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4822 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6067 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1998 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5727 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7183 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7843 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.2704 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6407 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.6912 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 83.63 and 92.02
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 81.96 |
| Yearly Target 3 | 85.29 |
| Yearly Target 4 | 90.35 |
| Yearly Target 5 | 93.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.02 (9.89%) | 80.35 | 80.23 - 88.62 | 0.1137 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.7254 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3286 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6665 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6553 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8766 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0257 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6381 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.8215 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1486 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2198 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.38
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 86.91 |
| 20 day DMA | 86.33 |
| 35 day DMA | 84.49 |
| 50 day DMA | 82.67 |
| 100 day DMA | 80.14 |
| 150 day DMA | 78.09 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 87.5 | 87.45 |
| 12 day EMA | 86.91 | 86.89 | 86.76 |
| 20 day EMA | 86.12 | 86.03 | 85.87 |
| 35 day EMA | 84.54 | 84.39 | 84.2 |
| 50 day EMA | 82.82 | 82.65 | 82.45 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.6 | 87.77 |
| 12 day SMA | 86.91 | 86.8 | 86.64 |
| 20 day SMA | 86.33 | 86.19 | 85.98 |
| 35 day SMA | 84.49 | 84.27 | 84.01 |
| 50 day SMA | 82.67 | 82.5 | 82.33 |
| 100 day SMA | 80.14 | 80.02 | 79.9 |
| 150 day SMA | 78.09 | 78 | 77.9 |
| 200 day SMA | 75.93 | 75.82 | 75.71 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
