Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.66 and 78.74
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 78.68 |
| Intraday Target 3 | 78.72 |
| Intraday Target 4 | 78.76 |
| Intraday Target 5 | 78.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.72 (-0.53%) | 78.76 | 78.68 - 78.76 | 0.5183 times | Fri 05 December 2025 | 79.14 (0.87%) | 79.45 | 79.14 - 79.46 | 0.3354 times | Thu 04 December 2025 | 78.46 (-0.2%) | 78.62 | 78.42 - 78.62 | 0.8232 times | Wed 03 December 2025 | 78.62 (-0.19%) | 78.35 | 78.35 - 78.62 | 0.5793 times | Tue 02 December 2025 | 78.77 (0.15%) | 78.76 | 78.51 - 78.83 | 4.5427 times | Mon 01 December 2025 | 78.65 (0.05%) | 78.44 | 78.44 - 78.88 | 0.9756 times | Fri 28 November 2025 | 78.61 (0.45%) | 78.37 | 78.37 - 78.61 | 0.4268 times | Wed 26 November 2025 | 78.26 (0.76%) | 78.14 | 78.14 - 78.32 | 0.5488 times | Tue 25 November 2025 | 77.67 (0.32%) | 77.43 | 77.19 - 77.67 | 0.9146 times | Mon 24 November 2025 | 77.42 (1%) | 76.94 | 76.94 - 77.48 | 0.3354 times | Fri 21 November 2025 | 76.65 (0.1%) | 76.18 | 75.86 - 76.92 | 1.7378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 78.66 and 78.74
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 78.72 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.72 (-0.53%) | 78.76 | 78.68 - 78.76 | 0.0917 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 1.2837 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.3937 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.9547 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.6958 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 1.3269 times | Fri 31 October 2025 | 78.39 (0%) | 78.53 | 78.21 - 78.53 | 1.0032 times | Fri 31 October 2025 | 78.39 (0.22%) | 78.83 | 78.06 - 79.43 | 3.4466 times | Fri 24 October 2025 | 78.22 (1.62%) | 77.72 | 77.21 - 78.31 | 0.4477 times | Fri 17 October 2025 | 76.97 (4.21%) | 75.57 | 75.10 - 77.31 | 0.356 times | Fri 10 October 2025 | 73.86 (-3.87%) | 76.70 | 73.81 - 77.31 | 1.246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 78.54 and 79.65
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 78.843333333333 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.72 (0.14%) | 78.44 | 78.35 - 79.46 | 0.2806 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6877 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.3599 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6491 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.8142 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8889 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.5735 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.7262 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7835 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.2364 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.5006 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 68.08 and 90.1
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 64.29 |
| Yearly Target 3 | 71.873333333333 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 93.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.72 (24.38%) | 63.58 | 57.44 - 79.46 | 0.6424 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3278 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6649 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6537 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8745 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0231 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6341 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.8146 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1458 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2192 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.13 |
| 20 day DMA | 78.18 |
| 35 day DMA | 78.17 |
| 50 day DMA | 77.62 |
| 100 day DMA | 75.8 |
| 150 day DMA | 73.68 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 78.69 | 78.47 |
| 12 day EMA | 78.41 | 78.35 | 78.21 |
| 20 day EMA | 78.23 | 78.18 | 78.08 |
| 35 day EMA | 77.86 | 77.81 | 77.73 |
| 50 day EMA | 77.61 | 77.56 | 77.5 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.73 | 78.62 |
| 12 day SMA | 78.13 | 78.02 | 77.87 |
| 20 day SMA | 78.18 | 78.13 | 78.06 |
| 35 day SMA | 78.17 | 78.12 | 78.06 |
| 50 day SMA | 77.62 | 77.54 | 77.46 |
| 100 day SMA | 75.8 | 75.74 | 75.68 |
| 150 day SMA | 73.68 | 73.6 | 73.5 |
| 200 day SMA | 71.33 | 71.26 | 71.2 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
