FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.59 and 66.77
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 66.633333333333 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 66.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 66.62 (0.35%) | 66.58 | 66.55 - 66.73 | 1.3636 times |
| Fri 21 March 2025 | 66.39 (-0.41%) | 66.19 | 66.14 - 66.44 | 1.8636 times |
| Thu 20 March 2025 | 66.66 (-0.8%) | 66.51 | 66.51 - 66.71 | 1 times |
| Wed 19 March 2025 | 67.20 (-0.33%) | 67.18 | 67.18 - 67.20 | 0.1818 times |
| Tue 18 March 2025 | 67.42 (-0.15%) | 67.46 | 67.13 - 67.46 | 1.4545 times |
| Mon 17 March 2025 | 67.52 (1.63%) | 67.05 | 67.05 - 67.53 | 0.8636 times |
| Fri 14 March 2025 | 66.44 (1.34%) | 66.13 | 66.13 - 66.48 | 1.9545 times |
| Thu 13 March 2025 | 65.56 (-0.56%) | 65.17 | 65.17 - 65.76 | 0.3182 times |
| Wed 12 March 2025 | 65.93 (0.56%) | 65.76 | 65.72 - 65.93 | 0.2273 times |
| Tue 11 March 2025 | 65.56 (0.97%) | 65.55 | 65.14 - 65.74 | 0.7727 times |
| Mon 10 March 2025 | 64.93 (-2.17%) | 65.35 | 64.79 - 65.35 | 4.7727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 66.59 and 66.77
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 66.62 (0.35%) | 66.58 | 66.55 - 66.73 | 0.2026 times |
| Fri 21 March 2025 | 66.39 (-0.08%) | 67.05 | 66.14 - 67.53 | 0.7969 times |
| Fri 14 March 2025 | 66.44 (0.11%) | 65.35 | 64.79 - 66.48 | 1.1953 times |
| Fri 07 March 2025 | 66.37 (3%) | 65.15 | 63.83 - 66.58 | 3.5776 times |
| Fri 28 February 2025 | 64.44 (-2.82%) | 66.16 | 64.00 - 66.39 | 1.0873 times |
| Fri 21 February 2025 | 66.31 (0.62%) | 65.92 | 65.85 - 67.02 | 0.5065 times |
| Wed 19 February 2025 | 65.90 (0.6%) | 66.23 | 65.85 - 66.23 | 0.2769 times |
| Fri 14 February 2025 | 65.51 (1.77%) | 64.81 | 64.42 - 65.51 | 0.601 times |
| Fri 07 February 2025 | 64.37 (0.67%) | 63.02 | 62.98 - 65.02 | 0.7226 times |
| Fri 31 January 2025 | 63.94 (-0.33%) | 62.96 | 62.52 - 64.70 | 1.0333 times |
| Fri 24 January 2025 | 64.15 (1.79%) | 63.42 | 63.26 - 64.25 | 0.7159 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 65.23 and 68.93
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 66.62 (3.38%) | 65.15 | 63.83 - 67.53 | 1.4963 times |
| Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.828 times |
| Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.9269 times |
| Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.8766 times |
| Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.7703 times |
| Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.5059 times |
| Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.2331 times |
| Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.7388 times |
| Wed 31 July 2024 | 65.42 (0.02%) | 65.73 | 63.40 - 70.20 | 1.3969 times |
| Fri 28 June 2024 | 65.41 (2.14%) | 65.49 | 63.39 - 66.59 | 1.2272 times |
| Fri 31 May 2024 | 64.04 (4.01%) | 61.67 | 61.48 - 66.36 | 0.6084 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 63.96 and 70.19
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 65.15 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 66.62 (5.26%) | 63.58 | 61.30 - 67.53 | 0.1251 times |
| Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3512 times |
| Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.7013 times |
| Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6894 times |
| Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.9223 times |
| Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0791 times |
| Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.7234 times |
| Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.9685 times |
| Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.2084 times |
| Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2312 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.93 |
| 35 day DMA | 65.67 |
| 50 day DMA | 64.97 |
| 100 day DMA | 64.69 |
| 150 day DMA | 65.28 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.68 | 66.83 |
| 12 day EMA | 66.43 | 66.39 | 66.39 |
| 20 day EMA | 66.11 | 66.06 | 66.03 |
| 35 day EMA | 65.48 | 65.41 | 65.35 |
| 50 day EMA | 64.93 | 64.86 | 64.8 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67.04 | 67.05 |
| 12 day SMA | 66.38 | 66.34 | 66.34 |
| 20 day SMA | 65.93 | 65.89 | 65.88 |
| 35 day SMA | 65.67 | 65.58 | 65.51 |
| 50 day SMA | 64.97 | 64.87 | 64.77 |
| 100 day SMA | 64.69 | 64.69 | 64.69 |
| 150 day SMA | 65.28 | 65.26 | 65.24 |
| 200 day SMA | 65.23 | 65.22 | 65.22 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
