Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.13 and 79.31
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 79.09 |
| Intraday Target 3 | 79.17 |
| Intraday Target 4 | 79.27 |
| Intraday Target 5 | 79.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.19 (0.06%) | 79.07 | 79.07 - 79.25 | 0.7645 times | Tue 30 December 2025 | 79.14 (0.6%) | 79.07 | 78.93 - 79.20 | 7.054 times | Mon 29 December 2025 | 78.67 (-0.48%) | 78.58 | 78.52 - 78.70 | 0.5505 times | Fri 26 December 2025 | 79.05 (0.38%) | 78.94 | 78.66 - 79.05 | 0.3772 times | Wed 24 December 2025 | 78.75 (-0.04%) | 78.68 | 78.68 - 79.86 | 0.2039 times | Tue 23 December 2025 | 78.78 (0.5%) | 78.30 | 78.22 - 78.80 | 0.316 times | Mon 22 December 2025 | 78.39 (0.2%) | 78.29 | 78.29 - 78.42 | 0.1121 times | Fri 19 December 2025 | 78.23 (0.79%) | 78.10 | 78.07 - 78.34 | 0.3058 times | Thu 18 December 2025 | 77.62 (1.23%) | 77.75 | 77.62 - 77.94 | 0.1733 times | Wed 17 December 2025 | 76.68 (-0.88%) | 77.47 | 76.68 - 77.47 | 0.1427 times | Tue 16 December 2025 | 77.36 (-0.63%) | 77.27 | 77.16 - 77.36 | 0.2548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 78.86 and 79.59
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.19 (0.18%) | 78.58 | 78.52 - 79.25 | 3.5115 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.4234 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.432 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.1463 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 1.018 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.3122 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.7571 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.5518 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 1.0522 times | Fri 31 October 2025 | 78.39 (0%) | 78.53 | 78.21 - 78.53 | 0.7956 times | Fri 31 October 2025 | 78.39 (0.22%) | 78.83 | 78.06 - 79.43 | 2.7331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 77.94 and 84.18
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4738 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6032 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.193 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5695 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7142 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7798 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.2575 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.637 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.6873 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.0846 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.4392 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 68.32 and 93.8
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 73.183333333333 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 98.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.7178 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3251 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6596 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6484 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8674 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0149 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6209 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7919 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1365 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2175 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.52 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.27 |
| 100 day DMA | 76.78 |
| 150 day DMA | 74.82 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.81 | 78.65 |
| 12 day EMA | 78.65 | 78.55 | 78.44 |
| 20 day EMA | 78.5 | 78.43 | 78.35 |
| 35 day EMA | 78.36 | 78.31 | 78.26 |
| 50 day EMA | 78.22 | 78.18 | 78.14 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 78.88 | 78.73 |
| 12 day SMA | 78.31 | 78.2 | 78.23 |
| 20 day SMA | 78.52 | 78.5 | 78.47 |
| 35 day SMA | 78.29 | 78.28 | 78.24 |
| 50 day SMA | 78.27 | 78.24 | 78.2 |
| 100 day SMA | 76.78 | 76.71 | 76.65 |
| 150 day SMA | 74.82 | 74.75 | 74.68 |
| 200 day SMA | 72.35 | 72.29 | 72.23 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
