Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.34 and 96.52
| Intraday Target 1 | 96.19 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 96.373333333333 |
| Intraday Target 4 | 96.48 |
| Intraday Target 5 | 96.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.40 (0.02%) | 96.27 | 96.27 - 96.45 | 0.6019 times | Thu 18 June 2026 | 96.38 (0.88%) | 95.94 | 95.94 - 96.38 | 0.9259 times | Wed 17 June 2026 | 95.54 (-0.64%) | 96.93 | 95.54 - 96.93 | 0.3704 times | Tue 16 June 2026 | 96.16 (-1.2%) | 96.44 | 96.16 - 96.82 | 4.3519 times | Mon 15 June 2026 | 97.33 (2.6%) | 97.35 | 97.27 - 97.35 | 0.5093 times | Fri 12 June 2026 | 94.86 (0.85%) | 94.69 | 94.47 - 94.86 | 0.6019 times | Thu 11 June 2026 | 94.06 (2.53%) | 92.45 | 91.64 - 94.06 | 1.1111 times | Wed 10 June 2026 | 91.74 (-1.69%) | 92.92 | 91.74 - 92.92 | 0.7407 times | Tue 09 June 2026 | 93.32 (0.67%) | 94.25 | 93.19 - 94.25 | 0.5093 times | Mon 08 June 2026 | 92.70 (1.29%) | 92.83 | 92.70 - 92.83 | 0.2778 times | Fri 05 June 2026 | 91.52 (-4.61%) | 92.89 | 91.52 - 92.89 | 0.8333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 96.34 and 96.52
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 96.373333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.40 (0.02%) | 96.27 | 96.27 - 96.45 | 0.104 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.064 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.56 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.904 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.4 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.608 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.624 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 1.776 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 1.08 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.88 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.608 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 93.96 and 100.08
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 95.186666666667 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.40 (1.16%) | 96.27 | 91.52 - 97.64 | 0.338 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7757 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7213 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2161 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0326 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0202 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5689 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6421 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0788 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6062 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7254 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 87.69 and 106.36
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 84.37 |
| Yearly Target 3 | 91.003333333333 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.40 (21.73%) | 80.35 | 78.97 - 97.64 | 0.3726 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6949 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3147 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6416 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6229 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8526 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0051 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6052 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7649 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1255 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2154 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 94.66 |
| 20 day DMA | 95.12 |
| 35 day DMA | 94.16 |
| 50 day DMA | 92.96 |
| 100 day DMA | 88.98 |
| 150 day DMA | 85.86 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 95.76 | 95.45 |
| 12 day EMA | 95.31 | 95.11 | 94.88 |
| 20 day EMA | 94.77 | 94.6 | 94.41 |
| 35 day EMA | 93.69 | 93.53 | 93.36 |
| 50 day EMA | 92.58 | 92.42 | 92.26 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 96.05 | 95.59 |
| 12 day SMA | 94.66 | 94.65 | 94.76 |
| 20 day SMA | 95.12 | 94.92 | 94.65 |
| 35 day SMA | 94.16 | 94.05 | 93.88 |
| 50 day SMA | 92.96 | 92.77 | 92.57 |
| 100 day SMA | 88.98 | 88.86 | 88.74 |
| 150 day SMA | 85.86 | 85.75 | 85.63 |
| 200 day SMA | 83.56 | 83.45 | 83.34 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
