Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.33 and 81.51
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 81.36 |
| Intraday Target 3 | 81.48 |
| Intraday Target 4 | 81.54 |
| Intraday Target 5 | 81.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.42 (-0.79%) | 81.57 | 81.42 - 81.60 | 0.2301 times | Tue 06 January 2026 | 82.07 (1.21%) | 81.38 | 81.38 - 82.61 | 1.434 times | Mon 05 January 2026 | 81.09 (0.71%) | 80.72 | 80.72 - 81.18 | 0.4985 times | Fri 02 January 2026 | 80.52 (1.68%) | 80.35 | 80.23 - 80.52 | 0.8666 times | Wed 31 December 2025 | 79.19 (0.06%) | 79.07 | 79.07 - 79.25 | 0.5752 times | Tue 30 December 2025 | 79.14 (0.6%) | 79.07 | 78.93 - 79.20 | 5.3067 times | Mon 29 December 2025 | 78.67 (-0.48%) | 78.58 | 78.52 - 78.70 | 0.4141 times | Fri 26 December 2025 | 79.05 (0.38%) | 78.94 | 78.66 - 79.05 | 0.2837 times | Wed 24 December 2025 | 78.75 (-0.04%) | 78.68 | 78.68 - 79.86 | 0.1534 times | Tue 23 December 2025 | 78.78 (0.5%) | 78.30 | 78.22 - 78.80 | 0.2377 times | Mon 22 December 2025 | 78.39 (0.2%) | 78.29 | 78.29 - 78.42 | 0.0844 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 81.07 and 82.96
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 81.583333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.42 (1.12%) | 80.72 | 80.72 - 82.61 | 1.1072 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.6671 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3887 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.3965 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.0522 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.9344 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.2866 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.6949 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.5065 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 0.9658 times | Fri 31 October 2025 | 78.39 (0%) | 78.53 | 78.21 - 78.53 | 0.7303 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 80.83 and 83.21
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 81.42 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.42 (2.82%) | 80.35 | 80.23 - 82.61 | 0.4101 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5853 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6489 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2832 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6125 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7683 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8388 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.4283 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6852 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7393 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.1667 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 80.83 and 83.21
| Yearly Target 1 | 79.04 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 81.42 |
| Yearly Target 4 | 82.61 |
| Yearly Target 5 | 83.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.42 (2.82%) | 80.35 | 80.23 - 82.61 | 0.0255 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.7319 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3315 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6725 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6611 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8845 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0348 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6527 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.8467 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1588 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2218 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.03 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.55 |
| 100 day DMA | 77.09 |
| 150 day DMA | 75.18 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.7 | 80.01 |
| 12 day EMA | 79.96 | 79.7 | 79.27 |
| 20 day EMA | 79.44 | 79.23 | 78.93 |
| 35 day EMA | 78.97 | 78.83 | 78.64 |
| 50 day EMA | 78.73 | 78.62 | 78.48 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.4 | 79.72 |
| 12 day SMA | 79.61 | 79.29 | 78.84 |
| 20 day SMA | 79.03 | 78.89 | 78.75 |
| 35 day SMA | 78.59 | 78.51 | 78.4 |
| 50 day SMA | 78.55 | 78.49 | 78.4 |
| 100 day SMA | 77.09 | 77.01 | 76.93 |
| 150 day SMA | 75.18 | 75.09 | 74.99 |
| 200 day SMA | 72.64 | 72.56 | 72.49 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
