Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.53 and 99.81
| Intraday Target 1 | 99.32 |
| Intraday Target 2 | 99.46 |
| Intraday Target 3 | 99.596666666667 |
| Intraday Target 4 | 99.74 |
| Intraday Target 5 | 99.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (1.1%) | 99.45 | 99.45 - 99.73 | 0.4348 times | Thu 10 September 2026 | 98.53 (-1.22%) | 98.67 | 98.44 - 99.02 | 0.9058 times | Wed 09 September 2026 | 99.75 (0.04%) | 99.88 | 99.56 - 99.90 | 1.558 times | Tue 08 September 2026 | 99.71 (-0.39%) | 100.08 | 99.71 - 100.08 | 0.3261 times | Fri 04 September 2026 | 100.10 (0.65%) | 99.63 | 99.63 - 100.15 | 0.7971 times | Thu 03 September 2026 | 99.45 (0.26%) | 98.67 | 98.67 - 99.45 | 0.3623 times | Wed 02 September 2026 | 99.19 (0.19%) | 98.93 | 98.93 - 99.22 | 0.7246 times | Tue 01 September 2026 | 99.00 (0.59%) | 99.02 | 98.84 - 99.53 | 3.913 times | Mon 31 August 2026 | 98.42 (-0.05%) | 98.62 | 98.36 - 98.62 | 0.2536 times | Fri 28 August 2026 | 98.47 (-0.53%) | 99.07 | 98.43 - 99.20 | 0.7246 times | Thu 27 August 2026 | 98.99 (-0.24%) | 98.82 | 98.82 - 98.99 | 0.2899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 98.21 and 99.85
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.376666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (-0.49%) | 100.08 | 98.44 - 100.08 | 0.5418 times | Fri 04 September 2026 | 100.10 (1.66%) | 98.62 | 98.36 - 100.15 | 1.0167 times | Fri 28 August 2026 | 98.47 (0.95%) | 96.65 | 96.65 - 99.69 | 0.5357 times | Fri 21 August 2026 | 97.54 (0.29%) | 98.52 | 96.28 - 98.66 | 0.7244 times | Fri 14 August 2026 | 97.26 (1.14%) | 95.66 | 91.36 - 97.53 | 1.315 times | Fri 07 August 2026 | 96.16 (4.36%) | 93.16 | 93.10 - 96.63 | 2.2829 times | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.3835 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 0.7488 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 1.9724 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.4787 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 0.8949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 99.03 and 100.74
| Monthly Target 1 | 97.69 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (1.21%) | 99.02 | 98.44 - 100.15 | 0.2666 times | Mon 31 August 2026 | 98.42 (6.82%) | 93.16 | 91.36 - 99.69 | 0.862 times | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.6657 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5611 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.8085 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7517 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.3097 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0762 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0633 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6351 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6693 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 89.29 and 110.47
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 85.67 |
| Yearly Target 3 | 92.91 |
| Yearly Target 4 | 106.85 |
| Yearly Target 5 | 114.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.61 (25.79%) | 80.35 | 78.97 - 100.15 | 0.4843 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6868 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3111 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6341 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6156 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8427 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 0.9934 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.5866 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7328 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1125 times | Fri 30 December 2016 | 52.79 (0%) | 53.89 | 51.69 - 60.47 | 0.2115 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 99.2 |
| 20 day DMA | 98.5 |
| 35 day DMA | 96.51 |
| 50 day DMA | 95.34 |
| 100 day DMA | 94.39 |
| 150 day DMA | 91.42 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.23 | 99.58 |
| 12 day EMA | 99 | 98.89 | 98.95 |
| 20 day EMA | 98.31 | 98.17 | 98.13 |
| 35 day EMA | 96.95 | 96.79 | 96.69 |
| 50 day EMA | 95.51 | 95.34 | 95.21 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.51 | 99.64 |
| 12 day SMA | 99.2 | 99.09 | 98.97 |
| 20 day SMA | 98.5 | 98.39 | 98.3 |
| 35 day SMA | 96.51 | 96.3 | 96.14 |
| 50 day SMA | 95.34 | 95.2 | 95.11 |
| 100 day SMA | 94.39 | 94.3 | 94.23 |
| 150 day SMA | 91.42 | 91.32 | 91.24 |
| 200 day SMA | 88.75 | 88.63 | 88.53 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
