Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.66 and 97.54
| Intraday Target 1 | 95.94 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 96.823333333333 |
| Intraday Target 4 | 97.38 |
| Intraday Target 5 | 97.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.05 (1.85%) | 96.27 | 96.27 - 97.15 | 1.9293 times | Fri 29 May 2026 | 95.29 (0%) | 95.06 | 95.06 - 95.29 | 0.3859 times | Thu 28 May 2026 | 95.29 (-0.75%) | 94.11 | 94.11 - 95.46 | 0.4823 times | Wed 27 May 2026 | 96.01 (0.31%) | 95.84 | 95.84 - 96.01 | 0.5145 times | Tue 26 May 2026 | 95.71 (2.67%) | 95.49 | 95.21 - 95.71 | 0.2251 times | Fri 22 May 2026 | 93.22 (0.94%) | 93.34 | 93.21 - 93.62 | 2.0579 times | Thu 21 May 2026 | 92.35 (1.39%) | 91.77 | 91.59 - 92.59 | 0.8039 times | Wed 20 May 2026 | 91.08 (1.86%) | 90.91 | 90.62 - 91.08 | 1.254 times | Tue 19 May 2026 | 89.42 (-1.84%) | 88.95 | 88.95 - 89.94 | 0.6109 times | Mon 18 May 2026 | 91.10 (0.11%) | 91.37 | 90.39 - 91.37 | 1.7363 times | Fri 15 May 2026 | 91.00 (-2.57%) | 90.54 | 90.54 - 91.35 | 3.1511 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 96.66 and 97.54
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 96.823333333333 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.05 (1.85%) | 96.27 | 96.27 - 97.15 | 0.3741 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.3117 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.2531 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.2656 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 1.384 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 0.8416 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.6858 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.4738 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.9601 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 2.4501 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 1.5025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 96.66 and 97.54
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 96.823333333333 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.05 (1.85%) | 96.27 | 96.27 - 97.15 | 0.0634 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7978 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7418 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2791 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0619 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0492 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6135 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6604 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1095 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6234 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.746 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 88.01 and 106.19
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 84.96 |
| Yearly Target 3 | 91.056666666667 |
| Yearly Target 4 | 103.14 |
| Yearly Target 5 | 109.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.05 (22.55%) | 80.35 | 78.97 - 97.15 | 0.3563 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6961 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3152 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6427 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6239 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.854 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0068 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6079 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7696 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1274 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2157 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 93.41 |
| 20 day DMA | 93.65 |
| 35 day DMA | 92.32 |
| 50 day DMA | 89.44 |
| 100 day DMA | 87.27 |
| 150 day DMA | 84.31 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 94.82 | 94.58 |
| 12 day EMA | 94.33 | 93.83 | 93.56 |
| 20 day EMA | 93.41 | 93.03 | 92.79 |
| 35 day EMA | 91.4 | 91.07 | 90.82 |
| 50 day EMA | 89.59 | 89.29 | 89.04 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 95.1 | 94.52 |
| 12 day SMA | 93.41 | 93.14 | 92.93 |
| 20 day SMA | 93.65 | 93.43 | 93.3 |
| 35 day SMA | 92.32 | 92.03 | 91.78 |
| 50 day SMA | 89.44 | 89.17 | 88.96 |
| 100 day SMA | 87.27 | 87.11 | 86.96 |
| 150 day SMA | 84.31 | 84.18 | 84.06 |
| 200 day SMA | 82.07 | 81.95 | 81.84 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
