ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 60.32 and 60.95

Intraday Target 159.79
Intraday Target 260.21
Intraday Target 360.42
Intraday Target 460.84
Intraday Target 561.05

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 60.63 (0.83%) 60.23 60.00 - 60.63 1.2059 times
Thu 29 October 2026 60.13 (0.02%) 60.19 59.85 - 60.63 0.6691 times
Wed 28 October 2026 60.12 (0.86%) 60.23 59.50 - 60.33 0.5147 times
Tue 27 October 2026 59.61 (-0.35%) 60.07 59.50 - 60.07 0.8088 times
Mon 26 October 2026 59.82 (1.51%) 58.73 58.73 - 60.18 1.3015 times
Fri 23 October 2026 58.93 (3.3%) 57.32 57.11 - 59.31 1.9632 times
Thu 22 October 2026 57.05 (-3.75%) 59.26 56.21 - 59.26 1.6838 times
Wed 21 October 2026 59.27 (1.09%) 58.82 58.80 - 59.32 0.3309 times
Tue 20 October 2026 58.63 (-0.63%) 58.80 58.28 - 58.80 0.9632 times
Mon 19 October 2026 59.00 (0.05%) 58.98 58.50 - 59.67 0.5588 times
Fri 16 October 2026 58.97 (1.13%) 58.51 58.48 - 59.01 1.3529 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 59.68 and 61.58

Weekly Target 158.1
Weekly Target 259.36
Weekly Target 359.996666666667
Weekly Target 461.26
Weekly Target 561.9

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 60.63 (2.88%) 58.73 58.73 - 60.63 0.7173 times
Fri 23 October 2026 58.93 (-0.07%) 58.98 56.21 - 59.67 0.8767 times
Fri 16 October 2026 58.97 (-1.57%) 60.41 57.91 - 61.51 0.9482 times
Fri 09 October 2026 59.91 (1.37%) 59.29 58.96 - 60.99 1.3186 times
Fri 02 October 2026 59.10 (1.15%) 58.60 57.01 - 59.48 0.6388 times
Fri 25 September 2026 58.43 (-4.99%) 60.73 58.17 - 60.73 0.6118 times
Fri 18 September 2026 61.50 (-4.43%) 64.65 61.45 - 64.65 1.1451 times
Fri 11 September 2026 64.35 (1.61%) 64.10 63.70 - 65.26 1.0349 times
Fri 04 September 2026 63.33 (2.48%) 62.90 62.06 - 64.71 0.9658 times
Fri 28 August 2026 61.80 (-1.78%) 62.71 60.25 - 62.92 1.7429 times
Fri 21 August 2026 62.92 (1.13%) 62.66 62.20 - 63.68 0.9505 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 58.42 and 63.72

Monthly Target 154.15
Monthly Target 257.39
Monthly Target 359.45
Monthly Target 462.69
Monthly Target 564.75

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 60.63 (5.19%) 57.52 56.21 - 61.51 0.5102 times
Wed 30 September 2026 57.64 (-8.04%) 62.84 57.01 - 65.26 0.4935 times
Mon 31 August 2026 62.68 (8.69%) 56.58 55.77 - 63.68 0.5779 times
Fri 31 July 2026 57.67 (4.93%) 54.84 53.25 - 60.26 0.7258 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.8542 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.2866 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.691 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.5185 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.2603 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.0822 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4201 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 51.68 and 74.21

Yearly Target 133.68
Yearly Target 247.15
Yearly Target 356.206666666667
Yearly Target 469.68
Yearly Target 578.74

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 60.63 (41.1%) 42.74 42.73 - 65.26 0.1931 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1192 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.2153 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.923 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.6219 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.4849 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.5879 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1851 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.3335 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.3361 times
Fri 30 December 2016 21.02 (0%) 17.25 16.08 - 22.69 0.1191 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.3

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and InvescoS PSCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 60.06
12 day DMA 59.21
20 day DMA 59.61
35 day DMA 59.71
50 day DMA 60.71
100 day DMA 59.1
150 day DMA 59.67
200 day DMA 58.29

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0259.7259.51
12 day EMA59.6459.4659.34
20 day EMA59.6559.5559.49
35 day EMA60.2260.260.2
50 day EMA60.860.8160.84

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0659.7259.11
12 day SMA59.2159.1259.22
20 day SMA59.6159.5459.47
35 day SMA59.7159.8259.93
50 day SMA60.7160.7560.8
100 day SMA59.159.0859.09
150 day SMA59.6759.6959.7
200 day SMA58.2958.2258.15

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top