ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 58.2 and 58.72

Intraday Target 158.05
Intraday Target 258.34
Intraday Target 358.57
Intraday Target 458.86
Intraday Target 559.09

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 20 October 2026 58.63 (-0.63%) 58.80 58.28 - 58.80 0.8218 times
Mon 19 October 2026 59.00 (0.05%) 58.98 58.50 - 59.67 0.4768 times
Fri 16 October 2026 58.97 (1.13%) 58.51 58.48 - 59.01 1.1543 times
Thu 15 October 2026 58.31 (-2.08%) 59.45 57.91 - 59.45 0.5458 times
Wed 14 October 2026 59.55 (-3.03%) 61.46 59.47 - 61.51 1.5182 times
Tue 13 October 2026 61.41 (1.64%) 60.62 60.61 - 61.44 1.2861 times
Mon 12 October 2026 60.42 (0.85%) 60.41 60.28 - 60.82 0.5709 times
Fri 09 October 2026 59.91 (-0.71%) 60.10 59.87 - 60.99 0.8281 times
Thu 08 October 2026 60.34 (1.09%) 60.22 59.93 - 60.44 0.5395 times
Wed 07 October 2026 59.69 (-1.08%) 60.24 59.27 - 60.50 2.2585 times
Tue 06 October 2026 60.34 (0.38%) 60.08 59.30 - 60.35 2.6161 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 57.76 and 59.15

Weekly Target 157.47
Weekly Target 258.05
Weekly Target 358.86
Weekly Target 459.44
Weekly Target 560.25

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 20 October 2026 58.63 (-0.58%) 58.98 58.28 - 59.67 0.2527 times
Fri 16 October 2026 58.97 (-1.57%) 60.41 57.91 - 61.51 0.9878 times
Fri 09 October 2026 59.91 (1.37%) 59.29 58.96 - 60.99 1.3736 times
Fri 02 October 2026 59.10 (1.15%) 58.60 57.01 - 59.48 0.6654 times
Fri 25 September 2026 58.43 (-4.99%) 60.73 58.17 - 60.73 0.6374 times
Fri 18 September 2026 61.50 (-4.43%) 64.65 61.45 - 64.65 1.1929 times
Fri 11 September 2026 64.35 (1.61%) 64.10 63.70 - 65.26 1.0781 times
Fri 04 September 2026 63.33 (2.48%) 62.90 62.06 - 64.71 1.0061 times
Fri 28 August 2026 61.80 (-1.78%) 62.71 60.25 - 62.92 1.8156 times
Fri 21 August 2026 62.92 (1.13%) 62.66 62.20 - 63.68 0.9902 times
Fri 14 August 2026 62.22 (8.85%) 57.71 57.71 - 62.54 0.9487 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 58 and 62.14

Monthly Target 155.03
Monthly Target 256.83
Monthly Target 359.17
Monthly Target 460.97
Monthly Target 563.31

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 20 October 2026 58.63 (1.72%) 57.52 57.37 - 61.51 0.3477 times
Wed 30 September 2026 57.64 (-8.04%) 62.84 57.01 - 65.26 0.502 times
Mon 31 August 2026 62.68 (8.69%) 56.58 55.77 - 63.68 0.5878 times
Fri 31 July 2026 57.67 (4.93%) 54.84 53.25 - 60.26 0.7382 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.8688 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.3086 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.7199 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.5444 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.2818 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.1007 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4273 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 50.68 and 73.21

Yearly Target 133.01
Yearly Target 245.82
Yearly Target 355.54
Yearly Target 468.35
Yearly Target 578.07

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 20 October 2026 58.63 (36.44%) 42.74 42.73 - 65.26 0.19 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1193 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.2154 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.9233 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.6227 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.4863 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.5881 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1852 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.3336 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.3362 times
Fri 30 December 2016 21.02 (0%) 16.55 16.08 - 22.69 0.1244 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.71 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 58.89
12 day DMA 59.72
20 day DMA 59.19
35 day DMA 60.75
50 day DMA 61.11
100 day DMA 59.14
150 day DMA 59.74
200 day DMA 57.71

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0459.2459.36
12 day EMA59.3859.5259.61
20 day EMA59.6759.7859.86
35 day EMA60.0660.1460.21
50 day EMA60.5960.6760.74

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8959.4559.73
12 day SMA59.7259.7659.75
20 day SMA59.1959.2159.25
35 day SMA60.7560.8660.94
50 day SMA61.1161.1461.1
100 day SMA59.1459.1559.16
150 day SMA59.7459.7459.73
200 day SMA57.7157.6357.55

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top