ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 52.78 and 54.03

Intraday Target 152.52
Intraday Target 253.04
Intraday Target 353.77
Intraday Target 454.29
Intraday Target 555.02

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 02 July 2026 53.56 (-0.06%) 54.00 53.25 - 54.50 1.1768 times
Wed 01 July 2026 53.59 (-2.49%) 54.84 53.56 - 55.37 0.319 times
Tue 30 June 2026 54.96 (-0.22%) 55.17 54.95 - 55.67 0.3066 times
Mon 29 June 2026 55.08 (-1.34%) 55.83 55.02 - 56.26 0.6442 times
Fri 26 June 2026 55.83 (-0.27%) 55.49 55.19 - 56.10 1.5547 times
Thu 25 June 2026 55.98 (2.13%) 54.86 54.85 - 56.17 1.3441 times
Wed 24 June 2026 54.81 (-2.39%) 55.27 54.37 - 55.27 0.5605 times
Tue 23 June 2026 56.15 (-0.07%) 55.76 55.76 - 56.39 0.9848 times
Mon 22 June 2026 56.19 (0.57%) 55.52 55.12 - 56.22 1.6878 times
Thu 18 June 2026 55.87 (-0.9%) 56.31 54.71 - 56.31 1.4215 times
Wed 17 June 2026 56.38 (-1.24%) 57.07 56.26 - 57.31 0.5296 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 51.9 and 54.91

Weekly Target 151.35
Weekly Target 252.45
Weekly Target 354.356666666667
Weekly Target 455.46
Weekly Target 557.37

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 02 July 2026 53.56 (-4.07%) 55.83 53.25 - 56.26 0.4285 times
Fri 26 June 2026 55.83 (-0.07%) 55.52 54.37 - 56.39 1.0739 times
Thu 18 June 2026 55.87 (-7.19%) 58.63 54.71 - 58.93 0.652 times
Fri 12 June 2026 60.20 (2.43%) 59.46 58.00 - 60.63 0.4638 times
Fri 05 June 2026 58.77 (0.29%) 59.04 58.73 - 61.67 0.8179 times
Fri 29 May 2026 58.60 (-6.6%) 62.29 58.43 - 63.57 0.6427 times
Fri 22 May 2026 62.74 (0.87%) 62.20 61.87 - 65.02 0.9807 times
Fri 15 May 2026 62.20 (3.34%) 61.05 60.61 - 62.33 0.7914 times
Fri 08 May 2026 60.19 (-4.29%) 63.10 58.57 - 64.17 1.6706 times
Fri 01 May 2026 62.89 (2.86%) 63.00 61.49 - 63.51 2.4786 times
Fri 24 April 2026 61.14 (7.47%) 57.49 56.49 - 61.26 1.2622 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 52.35 and 54.47

Monthly Target 151.94
Monthly Target 252.75
Monthly Target 354.06
Monthly Target 454.87
Monthly Target 556.18

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 July 2026 53.56 (-2.55%) 54.84 53.25 - 55.37 0.0765 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.9272 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.3965 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.8354 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.6482 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.3679 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.1747 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.456 times
Fri 28 November 2025 43.64 (1.23%) 42.70 41.14 - 44.67 0.4791 times
Fri 31 October 2025 43.11 (1.15%) 42.25 40.53 - 44.06 0.6386 times
Tue 30 September 2025 42.62 (1.77%) 41.70 40.40 - 44.70 0.5336 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 48.15 and 70.44

Yearly Target 131.48
Yearly Target 242.52
Yearly Target 353.77
Yearly Target 464.81
Yearly Target 576.06

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 02 July 2026 53.56 (24.65%) 42.74 42.73 - 65.02 0.1506 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1198 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.2162 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.927 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.6332 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.5043 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.5905 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1859 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.335 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.3375 times
Fri 30 December 2016 21.02 (0%) 17.10 14.57 - 22.69 0.2036 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco S PSCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.1

Munafa value: 24 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 54.6
12 day DMA 55.46
20 day DMA 57.12
35 day DMA 59.02
50 day DMA 59.88
100 day DMA 58.69
150 day DMA 54.34
200 day DMA 51.4

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3954.8155.42
12 day EMA55.5955.9656.39
20 day EMA56.6656.9957.35
35 day EMA57.9658.2258.49
50 day EMA59.259.4359.67

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.655.0955.33
12 day SMA55.4655.8356.38
20 day SMA57.1257.4857.83
35 day SMA59.0259.2659.48
50 day SMA59.8859.9960.06
100 day SMA58.6958.6658.63
150 day SMA54.3454.2654.18
200 day SMA51.451.3451.27

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top