ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 57.43 and 58.41

Intraday Target 157.26
Intraday Target 257.59
Intraday Target 358.236666666667
Intraday Target 458.57
Intraday Target 559.22

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 57.93 (-0.86%) 58.60 57.90 - 58.88 0.5223 times
Fri 25 September 2026 58.43 (-0.9%) 58.50 58.17 - 58.91 0.8904 times
Thu 24 September 2026 58.96 (-0.07%) 58.92 58.70 - 59.12 0.7705 times
Wed 23 September 2026 59.00 (-0.27%) 59.45 58.94 - 59.50 0.8219 times
Tue 22 September 2026 59.16 (-1.04%) 59.19 58.82 - 60.15 0.6849 times
Mon 21 September 2026 59.78 (-2.8%) 60.73 59.78 - 60.73 1.3014 times
Fri 18 September 2026 61.50 (-0.85%) 61.93 61.45 - 61.93 1.1901 times
Thu 17 September 2026 62.03 (-0.08%) 62.60 62.01 - 62.60 1.1644 times
Wed 16 September 2026 62.08 (-2.68%) 63.34 61.56 - 63.34 1.3014 times
Tue 15 September 2026 63.79 (2.38%) 63.42 62.60 - 63.95 1.3527 times
Mon 14 September 2026 62.31 (-3.17%) 64.65 62.28 - 64.65 3.3562 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 57.43 and 58.41

Weekly Target 157.26
Weekly Target 257.59
Weekly Target 358.236666666667
Weekly Target 458.57
Weekly Target 559.22

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 57.93 (-0.86%) 58.60 57.90 - 58.88 0.0767 times
Fri 25 September 2026 58.43 (-4.99%) 60.73 58.17 - 60.73 0.6563 times
Fri 18 September 2026 61.50 (-4.43%) 64.65 61.45 - 64.65 1.2283 times
Fri 11 September 2026 64.35 (1.61%) 64.10 63.70 - 65.26 1.1101 times
Fri 04 September 2026 63.33 (2.48%) 62.90 62.06 - 64.71 1.036 times
Fri 28 August 2026 61.80 (-1.78%) 62.71 60.25 - 62.92 1.8695 times
Fri 21 August 2026 62.92 (1.13%) 62.66 62.20 - 63.68 1.0196 times
Fri 14 August 2026 62.22 (8.85%) 57.71 57.71 - 62.54 0.9769 times
Fri 07 August 2026 57.16 (-0.88%) 56.58 55.77 - 57.99 0.8989 times
Fri 31 July 2026 57.67 (0.45%) 56.36 54.42 - 57.74 1.1277 times
Fri 24 July 2026 57.41 (0.45%) 57.18 56.85 - 60.26 1.8725 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 54.24 and 61.6

Monthly Target 153
Monthly Target 255.47
Monthly Target 360.363333333333
Monthly Target 462.83
Monthly Target 567.72

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 57.93 (-7.58%) 62.84 57.90 - 65.26 0.4582 times
Mon 31 August 2026 62.68 (8.69%) 56.58 55.77 - 63.68 0.5856 times
Fri 31 July 2026 57.67 (4.93%) 54.84 53.25 - 60.26 0.7354 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.8656 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.3037 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.7135 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.5387 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.277 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.0966 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4257 times
Fri 28 November 2025 43.64 (1.23%) 42.70 41.14 - 44.67 0.4473 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 50.33 and 72.86

Yearly Target 132.78
Yearly Target 245.35
Yearly Target 355.306666666667
Yearly Target 467.88
Yearly Target 577.84

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 57.93 (34.81%) 42.74 42.73 - 65.26 0.1827 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1194 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.2155 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.924 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.6247 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.4896 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.5886 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1853 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.3339 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.3364 times
Fri 30 December 2016 21.02 (0%) 15.80 14.67 - 22.69 0.1593 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.7 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 58.7
12 day DMA 60.78
20 day DMA 61.97
35 day DMA 61.89
50 day DMA 60.43
100 day DMA 59.53
150 day DMA 59.43
200 day DMA 56.45

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8559.3159.75
12 day EMA60.260.6161.01
20 day EMA60.8361.1461.42
35 day EMA60.660.7660.9
50 day EMA59.9860.0660.13

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.759.0759.68
12 day SMA60.7861.361.81
20 day SMA61.9762.1762.37
35 day SMA61.8961.8661.82
50 day SMA60.4360.4260.38
100 day SMA59.5359.5959.64
150 day SMA59.4359.4159.39
200 day SMA56.4556.3856.32

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top