ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 53.61 and 54.51

Intraday Target 152.88
Intraday Target 253.43
Intraday Target 353.78
Intraday Target 454.33
Intraday Target 554.68

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 18 February 2026 53.98 (2.45%) 53.23 53.23 - 54.13 0.9094 times
Tue 17 February 2026 52.69 (-1.31%) 53.73 51.90 - 53.80 0.6698 times
Fri 13 February 2026 53.39 (0%) 52.29 52.17 - 53.67 2.0112 times
Fri 13 February 2026 53.39 (2.18%) 52.29 52.17 - 53.67 2.0112 times
Thu 12 February 2026 52.25 (-3.26%) 54.19 51.30 - 54.19 1.1608 times
Wed 11 February 2026 54.01 (2.31%) 53.51 53.13 - 54.21 0.5332 times
Tue 10 February 2026 52.79 (-1.77%) 53.74 52.67 - 53.74 0.2426 times
Mon 09 February 2026 53.74 (1.21%) 53.32 52.92 - 54.02 1.5135 times
Fri 06 February 2026 53.10 (5.15%) 51.25 51.25 - 53.24 0.5028 times
Thu 05 February 2026 50.50 (-1.66%) 50.96 49.96 - 51.34 0.4454 times
Wed 04 February 2026 51.35 (0.9%) 51.11 50.46 - 51.67 1.014 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 52.94 and 55.17

Weekly Target 151.11
Weekly Target 252.54
Weekly Target 353.336666666667
Weekly Target 454.77
Weekly Target 555.57

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 18 February 2026 53.98 (1.11%) 53.73 51.90 - 54.13 0.6172 times
Fri 13 February 2026 53.39 (0%) 52.29 52.17 - 53.67 0.786 times
Fri 13 February 2026 53.39 (0.55%) 53.32 51.30 - 54.21 2.1343 times
Fri 06 February 2026 53.10 (5.36%) 49.34 49.06 - 53.24 1.1355 times
Fri 30 January 2026 50.40 (4.2%) 49.15 48.40 - 51.10 1.5964 times
Fri 23 January 2026 48.37 (3.31%) 46.80 46.57 - 49.88 0.7174 times
Fri 16 January 2026 46.82 (3.2%) 45.38 45.11 - 47.43 0.668 times
Fri 09 January 2026 45.37 (3.11%) 45.15 43.40 - 45.73 1.299 times
Fri 02 January 2026 44.00 (2.92%) 42.85 42.73 - 44.07 0.8592 times
Fri 26 December 2025 42.75 (0.02%) 42.74 42.54 - 43.56 0.1873 times
Fri 19 December 2025 42.74 (-4.32%) 45.02 42.35 - 45.02 0.5763 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 51.52 and 56.67

Monthly Target 147.27
Monthly Target 250.62
Monthly Target 352.416666666667
Monthly Target 455.77
Monthly Target 557.57

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 18 February 2026 53.98 (7.1%) 49.34 49.06 - 54.21 1.791 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.8737 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.7273 times
Fri 28 November 2025 43.64 (1.23%) 42.70 41.14 - 44.67 0.7642 times
Fri 31 October 2025 43.11 (1.15%) 42.25 40.53 - 44.06 1.0446 times
Tue 30 September 2025 42.62 (1.77%) 41.70 40.40 - 44.70 0.8512 times
Fri 29 August 2025 41.88 (5.44%) 39.30 37.88 - 41.99 0.6904 times
Thu 31 July 2025 39.72 (2.21%) 38.89 38.26 - 42.01 0.845 times
Mon 30 June 2025 38.86 (5.57%) 37.49 36.73 - 42.20 0.7263 times
Fri 30 May 2025 36.81 (6.54%) 34.51 34.51 - 39.64 0.6864 times
Wed 30 April 2025 34.55 (-17.54%) 41.67 30.94 - 42.61 1.4052 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 48.36 and 59.84

Yearly Target 138.83
Yearly Target 246.4
Yearly Target 350.306666666667
Yearly Target 457.88
Yearly Target 561.79

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 18 February 2026 53.98 (25.62%) 42.74 42.73 - 54.21 0.0408 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.1204 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.2191 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.9342 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.7077 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 4.5397 times
Thu 31 December 2020 4.39 (-41.07%) 7.49 2.00 - 7.80 0.5861 times
Tue 31 December 2019 7.45 (-15.05%) 8.55 5.95 - 11.74 0.1845 times
Mon 31 December 2018 8.77 (-43.2%) 15.48 7.97 - 18.77 0.3325 times
Wed 27 December 2017 15.44 (-26.55%) 21.43 11.37 - 22.10 0.335 times
Fri 30 December 2016 21.02 (36.76%) 15.16 10.43 - 22.69 0.3004 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.19 and InvescoS PSCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 53.14
12 day DMA 52.67
20 day DMA 51.31
35 day DMA 48.76
50 day DMA 47.26
100 day DMA 45.1
150 day DMA 43.64
200 day DMA 42.44

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2952.9553.08
12 day EMA52.4552.1752.08
20 day EMA51.3551.0750.9
35 day EMA49.5849.3249.12
50 day EMA47.6847.4247.2

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1453.1553.17
12 day SMA52.6752.3452.15
20 day SMA51.3151.0550.76
35 day SMA48.7648.4548.17
50 day SMA47.2647.146.97
100 day SMA45.14544.91
150 day SMA43.6443.5443.45
200 day SMA42.4442.3542.26

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top