Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 141.76 and 142.68
| Intraday Target 1 | 141.12 |
| Intraday Target 2 | 141.48 |
| Intraday Target 3 | 142.03666666667 |
| Intraday Target 4 | 142.4 |
| Intraday Target 5 | 142.96 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.85 (0.02%) | 141.68 | 141.67 - 142.59 | 2.2017 times | Thu 04 December 2025 | 141.82 (-0.05%) | 141.73 | 141.42 - 142.34 | 0.7986 times | Wed 03 December 2025 | 141.89 (0.47%) | 141.58 | 141.55 - 142.25 | 0.8027 times | Tue 02 December 2025 | 141.22 (-0.91%) | 142.70 | 141.18 - 142.75 | 1.0136 times | Mon 01 December 2025 | 142.51 (-0.73%) | 142.82 | 142.40 - 143.55 | 0.6773 times | Fri 28 November 2025 | 143.56 (0.39%) | 143.04 | 143.04 - 143.77 | 0.4465 times | Wed 26 November 2025 | 143.00 (0.78%) | 141.99 | 141.95 - 143.49 | 0.6075 times | Tue 25 November 2025 | 141.90 (1.1%) | 140.57 | 140.57 - 142.12 | 0.981 times | Mon 24 November 2025 | 140.35 (0.29%) | 139.95 | 139.25 - 140.68 | 0.9766 times | Fri 21 November 2025 | 139.95 (1.91%) | 137.79 | 137.77 - 140.70 | 1.4944 times | Thu 20 November 2025 | 137.33 (-0.79%) | 139.06 | 137.23 - 140.04 | 1.2483 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 140.33 and 142.7
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 140.84 |
| Weekly Target 3 | 142.19333333333 |
| Weekly Target 4 | 143.21 |
| Weekly Target 5 | 144.56 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.5995 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.8768 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.6087 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.9498 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7497 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2488 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.0541 times | Fri 24 October 2025 | 142.57 (1.7%) | 140.76 | 140.64 - 143.05 | 0.7354 times | Fri 17 October 2025 | 140.19 (1.47%) | 138.91 | 138.62 - 142.36 | 1.1731 times | Fri 10 October 2025 | 138.16 (-3.46%) | 143.34 | 138.11 - 143.73 | 1.0041 times | Fri 03 October 2025 | 143.11 (1.24%) | 141.66 | 140.56 - 143.60 | 0.8826 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 140.33 and 142.7
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 140.84 |
| Monthly Target 3 | 142.19333333333 |
| Monthly Target 4 | 143.21 |
| Monthly Target 5 | 144.56 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 0.3736 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9774 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0961 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.9128 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7788 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.265 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9631 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8937 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5769 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.1627 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8758 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 128.9 and 156.73
| Yearly Target 1 | 106.02 |
| Yearly Target 2 | 123.94 |
| Yearly Target 3 | 133.85333333333 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 161.68 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.85 (8.04%) | 131.90 | 115.94 - 143.77 | 0.6085 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7328 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.0991 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7123 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.0951 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.4269 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.8648 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.1439 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3166 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.55 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 141.15 |
| 20 day DMA | 140.92 |
| 35 day DMA | 140.69 |
| 50 day DMA | 140.88 |
| 100 day DMA | 139.96 |
| 150 day DMA | 137.37 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.85 | 141.85 | 141.87 |
| 12 day EMA | 141.46 | 141.39 | 141.31 |
| 20 day EMA | 141.14 | 141.07 | 140.99 |
| 35 day EMA | 141.04 | 140.99 | 140.94 |
| 50 day EMA | 140.95 | 140.91 | 140.87 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 142.2 | 142.44 |
| 12 day SMA | 141.15 | 140.96 | 140.72 |
| 20 day SMA | 140.92 | 140.77 | 140.62 |
| 35 day SMA | 140.69 | 140.62 | 140.61 |
| 50 day SMA | 140.88 | 140.84 | 140.83 |
| 100 day SMA | 139.96 | 139.88 | 139.8 |
| 150 day SMA | 137.37 | 137.28 | 137.19 |
| 200 day SMA | 135.63 | 135.61 | 135.59 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
