Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 143.7 and 146.6
| Intraday Target 1 | 141.36 |
| Intraday Target 2 | 143.14 |
| Intraday Target 3 | 144.26333333333 |
| Intraday Target 4 | 146.04 |
| Intraday Target 5 | 147.16 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.91 (1.55%) | 142.63 | 142.49 - 145.39 | 0.8421 times | Wed 07 January 2026 | 142.70 (-1.62%) | 145.20 | 142.54 - 145.20 | 0.822 times | Tue 06 January 2026 | 145.05 (1.01%) | 143.44 | 143.44 - 145.15 | 2.687 times | Mon 05 January 2026 | 143.60 (0.68%) | 142.81 | 142.54 - 143.79 | 2.1519 times | Fri 02 January 2026 | 142.63 (1.06%) | 141.50 | 140.43 - 143.10 | 0.9238 times | Wed 31 December 2025 | 141.14 (-0.75%) | 142.23 | 141.08 - 142.23 | 0.5246 times | Tue 30 December 2025 | 142.21 (-0.06%) | 142.48 | 142.07 - 142.50 | 0.44 times | Mon 29 December 2025 | 142.30 (-0.22%) | 142.46 | 142.22 - 142.83 | 0.9539 times | Fri 26 December 2025 | 142.62 (0.04%) | 142.52 | 142.15 - 142.77 | 0.3982 times | Wed 24 December 2025 | 142.57 (0.42%) | 141.99 | 141.99 - 142.67 | 0.2566 times | Tue 23 December 2025 | 141.98 (-0.27%) | 142.23 | 141.91 - 142.48 | 0.4422 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 143.7 and 146.6
| Weekly Target 1 | 141.36 |
| Weekly Target 2 | 143.14 |
| Weekly Target 3 | 144.26333333333 |
| Weekly Target 4 | 146.04 |
| Weekly Target 5 | 147.16 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.91 (1.6%) | 142.81 | 142.49 - 145.39 | 2.0947 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.9155 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5953 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.0536 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.8738 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.2352 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.6771 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.2423 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.7334 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.579 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.1921 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 142.67 and 147.63
| Monthly Target 1 | 138.62 |
| Monthly Target 2 | 141.76 |
| Monthly Target 3 | 143.57666666667 |
| Monthly Target 4 | 146.72 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.91 (2.67%) | 141.50 | 140.43 - 145.39 | 0.6884 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2591 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9299 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0428 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8685 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7409 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2035 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9163 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8503 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5002 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.1062 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 142.67 and 147.63
| Yearly Target 1 | 138.62 |
| Yearly Target 2 | 141.76 |
| Yearly Target 3 | 143.57666666667 |
| Yearly Target 4 | 146.72 |
| Yearly Target 5 | 148.54 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 144.91 (2.67%) | 141.50 | 140.43 - 145.39 | 0.0387 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7208 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8069 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.2103 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8855 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.2059 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5713 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9523 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2597 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3486 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.2
Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 110 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 142 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.56 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 142.84 |
| 20 day DMA | 142.92 |
| 35 day DMA | 142.12 |
| 50 day DMA | 141.49 |
| 100 day DMA | 141.3 |
| 150 day DMA | 139.09 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 143.19 | 143.44 |
| 12 day EMA | 143.14 | 142.82 | 142.84 |
| 20 day EMA | 142.78 | 142.56 | 142.55 |
| 35 day EMA | 142.26 | 142.1 | 142.06 |
| 50 day EMA | 141.74 | 141.61 | 141.57 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 143.02 | 142.93 |
| 12 day SMA | 142.84 | 142.59 | 142.55 |
| 20 day SMA | 142.92 | 142.74 | 142.66 |
| 35 day SMA | 142.12 | 141.95 | 141.89 |
| 50 day SMA | 141.49 | 141.44 | 141.44 |
| 100 day SMA | 141.3 | 141.23 | 141.19 |
| 150 day SMA | 139.09 | 139.01 | 138.93 |
| 200 day SMA | 136.54 | 136.48 | 136.43 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
