Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 151.1 and 152.64
| Intraday Target 1 | 150.82 |
| Intraday Target 2 | 151.37 |
| Intraday Target 3 | 152.36333333333 |
| Intraday Target 4 | 152.91 |
| Intraday Target 5 | 153.9 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.91 (-0.89%) | 153.02 | 151.82 - 153.36 | 0.7576 times | Thu 23 April 2026 | 153.27 (0.93%) | 152.05 | 152.05 - 153.46 | 1.0595 times | Wed 22 April 2026 | 151.86 (-0.54%) | 152.98 | 151.54 - 153.34 | 1.0036 times | Tue 21 April 2026 | 152.69 (-0.44%) | 153.71 | 152.47 - 153.90 | 0.9456 times | Mon 20 April 2026 | 153.37 (0.14%) | 153.03 | 152.84 - 154.11 | 0.6056 times | Fri 17 April 2026 | 153.15 (0.18%) | 152.40 | 151.97 - 153.57 | 0.9888 times | Thu 16 April 2026 | 152.88 (0.67%) | 151.62 | 151.62 - 152.95 | 0.7118 times | Wed 15 April 2026 | 151.86 (-0.22%) | 152.25 | 151.10 - 152.27 | 0.6059 times | Tue 14 April 2026 | 152.19 (-0.12%) | 152.08 | 150.98 - 152.55 | 1.0484 times | Mon 13 April 2026 | 152.38 (-0.04%) | 152.12 | 151.07 - 152.41 | 2.2732 times | Fri 10 April 2026 | 152.44 (-0.67%) | 153.60 | 152.25 - 153.76 | 0.7539 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 150.44 and 153.01
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 152.52 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 155.09 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.8894 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.1449 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.8407 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.0471 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.2719 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 0.9812 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 153.09 | 1.2673 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.0807 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7433 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.7336 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3975 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 151.14 and 154.89
| Monthly Target 1 | 148.38 |
| Monthly Target 2 | 150.14 |
| Monthly Target 3 | 152.12666666667 |
| Monthly Target 4 | 153.89 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.91 (0.33%) | 151.27 | 150.36 - 154.11 | 0.7581 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1654 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9979 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5668 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1481 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8479 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9509 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.7919 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6756 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.0974 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8355 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 146.17 and 166.12
| Yearly Target 1 | 130.96 |
| Yearly Target 2 | 141.43 |
| Yearly Target 3 | 150.90666666667 |
| Yearly Target 4 | 161.38 |
| Yearly Target 5 | 170.86 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.91 (7.63%) | 141.50 | 140.43 - 160.38 | 0.27 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7041 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7882 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1822 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8417 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1779 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5348 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9301 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2304 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3405 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.07
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 151, while middle bands are at 152 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.54 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 152.62 |
| 20 day DMA | 152.09 |
| 35 day DMA | 151.31 |
| 50 day DMA | 152.79 |
| 100 day DMA | 149.43 |
| 150 day DMA | 146.53 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 152.76 | 152.51 |
| 12 day EMA | 152.38 | 152.47 | 152.33 |
| 20 day EMA | 152.22 | 152.25 | 152.14 |
| 35 day EMA | 152.7 | 152.75 | 152.72 |
| 50 day EMA | 152.97 | 153.01 | 153 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 152.87 | 152.79 |
| 12 day SMA | 152.62 | 152.73 | 152.59 |
| 20 day SMA | 152.09 | 152 | 151.81 |
| 35 day SMA | 151.31 | 151.4 | 151.42 |
| 50 day SMA | 152.79 | 152.89 | 152.94 |
| 100 day SMA | 149.43 | 149.35 | 149.25 |
| 150 day SMA | 146.53 | 146.46 | 146.37 |
| 200 day SMA | 144.54 | 144.46 | 144.37 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
