Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 155.46 and 156.6
| Intraday Target 1 | 155.15 |
| Intraday Target 2 | 155.76 |
| Intraday Target 3 | 156.29333333333 |
| Intraday Target 4 | 156.9 |
| Intraday Target 5 | 157.43 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.36 (-0.08%) | 156.44 | 155.69 - 156.83 | 0.8541 times | Wed 18 February 2026 | 156.48 (-0.31%) | 156.87 | 156.28 - 157.43 | 0.7277 times | Tue 17 February 2026 | 156.97 (-0.61%) | 158.00 | 156.29 - 160.38 | 0.8888 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 1.7455 times | Fri 13 February 2026 | 157.93 (1.02%) | 155.97 | 155.83 - 158.39 | 1.7455 times | Thu 12 February 2026 | 156.34 (-0.34%) | 157.31 | 156.16 - 158.82 | 1.3651 times | Wed 11 February 2026 | 156.88 (0.72%) | 156.20 | 156.20 - 157.02 | 0.8121 times | Tue 10 February 2026 | 155.76 (0.45%) | 154.84 | 154.84 - 156.12 | 0.4044 times | Mon 09 February 2026 | 155.06 (-0.24%) | 155.34 | 154.38 - 155.49 | 0.6181 times | Fri 06 February 2026 | 155.44 (1.43%) | 154.50 | 154.50 - 155.61 | 0.8387 times | Thu 05 February 2026 | 153.25 (-0.71%) | 154.15 | 152.70 - 154.27 | 0.99 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 153.68 and 158.37
| Weekly Target 1 | 152.79 |
| Weekly Target 2 | 154.57 |
| Weekly Target 3 | 157.47666666667 |
| Weekly Target 4 | 159.26 |
| Weekly Target 5 | 162.17 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.36 (-0.99%) | 158.00 | 155.69 - 160.38 | 0.4743 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3351 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 0.9494 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.1984 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.1308 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.0361 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1561 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.2389 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8974 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5835 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.0327 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 153.09 and 163.65
| Monthly Target 1 | 144.96 |
| Monthly Target 2 | 150.66 |
| Monthly Target 3 | 155.52 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 166.08 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.36 (3.92%) | 150.09 | 149.82 - 160.38 | 0.8349 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6526 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.211 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8944 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0029 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8353 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7126 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1574 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8812 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8177 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4428 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 148.4 and 168.35
| Yearly Target 1 | 132.44 |
| Yearly Target 2 | 144.4 |
| Yearly Target 3 | 152.39 |
| Yearly Target 4 | 164.35 |
| Yearly Target 5 | 172.34 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.36 (10.78%) | 141.50 | 140.43 - 160.38 | 0.1437 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7132 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7984 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1976 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8656 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1931 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5547 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9422 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2464 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3449 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.88
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 156.06 |
| 20 day DMA | 153.67 |
| 35 day DMA | 150.17 |
| 50 day DMA | 147.91 |
| 100 day DMA | 144.39 |
| 150 day DMA | 142.65 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 156.79 | 156.94 |
| 12 day EMA | 155.56 | 155.42 | 155.23 |
| 20 day EMA | 153.89 | 153.63 | 153.33 |
| 35 day EMA | 151.15 | 150.84 | 150.51 |
| 50 day EMA | 148.3 | 147.97 | 147.62 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 157.13 | 157.21 |
| 12 day SMA | 156.06 | 155.75 | 155.31 |
| 20 day SMA | 153.67 | 153.29 | 152.91 |
| 35 day SMA | 150.17 | 149.76 | 149.36 |
| 50 day SMA | 147.91 | 147.6 | 147.31 |
| 100 day SMA | 144.39 | 144.24 | 144.08 |
| 150 day SMA | 142.65 | 142.51 | 142.36 |
| 200 day SMA | 140.06 | 139.93 | 139.79 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
