IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 133.59 and 134.59

Intraday Target 1132.82
Intraday Target 2133.35
Intraday Target 3133.82333333333
Intraday Target 4134.35
Intraday Target 5134.82

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 24 March 2025 133.87 (0.83%) 133.30 133.30 - 134.30 0.618 times
Fri 21 March 2025 132.77 (-0.53%) 132.95 132.02 - 133.22 0.7798 times
Thu 20 March 2025 133.48 (-0.27%) 133.41 133.07 - 134.00 0.7767 times
Wed 19 March 2025 133.84 (0.65%) 132.99 132.77 - 134.27 3.2321 times
Tue 18 March 2025 132.97 (-1.14%) 133.12 132.49 - 133.39 0.6829 times
Mon 17 March 2025 134.51 (1.01%) 133.16 133.16 - 134.93 0.6132 times
Fri 14 March 2025 133.17 (1.95%) 131.32 131.11 - 133.34 0.481 times
Thu 13 March 2025 130.62 (-0.25%) 131.36 130.23 - 132.16 0.6136 times
Wed 12 March 2025 130.95 (-0.56%) 131.80 130.28 - 132.00 1.0639 times
Tue 11 March 2025 131.69 (-1.27%) 133.02 131.12 - 133.23 1.1388 times
Mon 10 March 2025 133.39 (-0.68%) 133.40 132.22 - 135.19 0.7138 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 133.59 and 134.59

Weekly Target 1132.82
Weekly Target 2133.35
Weekly Target 3133.82333333333
Weekly Target 4134.35
Weekly Target 5134.82

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 24 March 2025 133.87 (0.83%) 133.30 133.30 - 134.30 0.1676 times
Fri 21 March 2025 132.77 (-0.3%) 133.16 132.02 - 134.93 1.6504 times
Fri 14 March 2025 133.17 (-0.84%) 133.40 130.23 - 135.19 1.0879 times
Fri 07 March 2025 134.30 (-2.75%) 138.35 131.98 - 139.27 1.4318 times
Fri 28 February 2025 138.10 (1.03%) 136.94 136.27 - 138.18 0.8587 times
Fri 21 February 2025 136.69 (-0.74%) 136.88 136.47 - 137.85 0.5119 times
Wed 19 February 2025 137.71 (1.47%) 135.93 135.61 - 137.85 0.3536 times
Fri 14 February 2025 135.71 (1.2%) 134.64 133.58 - 136.84 0.8719 times
Fri 07 February 2025 134.10 (-0.48%) 132.87 132.21 - 135.50 1.2373 times
Fri 31 January 2025 134.75 (-0.26%) 134.98 134.43 - 136.16 1.829 times
Fri 24 January 2025 135.10 (0.22%) 135.29 133.84 - 136.48 1.1587 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 127.53 and 136.57

Monthly Target 1125.42
Monthly Target 2129.64
Monthly Target 3134.45666666667
Monthly Target 4138.68
Monthly Target 5143.5

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 24 March 2025 133.87 (-3.06%) 138.35 130.23 - 139.27 0.891 times
Fri 28 February 2025 138.10 (2.49%) 132.87 132.21 - 138.18 0.7874 times
Fri 31 January 2025 134.75 (2.64%) 131.90 128.15 - 136.48 1.4925 times
Tue 31 December 2024 131.29 (-8.38%) 140.19 129.22 - 140.36 1.3775 times
Tue 26 November 2024 143.30 (6.35%) 134.92 132.96 - 143.98 0.7052 times
Thu 31 October 2024 134.75 (-0.24%) 135.00 132.44 - 137.26 0.8498 times
Mon 30 September 2024 135.07 (0.75%) 133.48 129.52 - 136.36 0.8142 times
Fri 30 August 2024 134.07 (3.05%) 130.50 123.65 - 134.13 0.9264 times
Wed 31 July 2024 130.10 (7.54%) 121.18 119.68 - 130.99 1.0561 times
Fri 28 June 2024 120.98 (-2.8%) 124.54 118.32 - 124.69 1.0999 times
Fri 31 May 2024 124.47 (4.25%) 119.27 119.20 - 125.99 0.95 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 131.01 and 142.13

Yearly Target 1122.64
Yearly Target 2128.26
Yearly Target 3133.76333333333
Yearly Target 4139.38
Yearly Target 5144.88

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 24 March 2025 133.87 (1.97%) 131.90 128.15 - 139.27 0.1874 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.7769 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.1532 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.7966 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.149 times
Thu 31 December 2020 96.18 (-8.97%) 106.06 61.89 - 107.36 1.4972 times
Tue 31 December 2019 105.66 (18.31%) 88.29 87.87 - 106.00 0.9073 times
Mon 31 December 2018 89.31 (-9.31%) 98.81 84.62 - 102.54 1.2002 times
Wed 27 December 2017 98.48 (0%) 92.74 90.47 - 99.99 0.3322 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.85

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.93 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 133.39
12 day DMA 132.96
20 day DMA 134.1
35 day DMA 134.83
50 day DMA 134.73
100 day DMA 134.94
150 day DMA 134.49
200 day DMA 131.87

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.4133.16133.35
12 day EMA133.48133.41133.53
20 day EMA133.82133.81133.92
35 day EMA133.95133.95134.02
50 day EMA134.2134.21134.27

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.39133.51133.59
12 day SMA132.96132.89132.98
20 day SMA134.1134.26134.45
35 day SMA134.83134.84134.89
50 day SMA134.73134.64134.57
100 day SMA134.94134.95134.98
150 day SMA134.49134.46134.42
200 day SMA131.87131.81131.76

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top