IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 156.37 and 158.06
| Intraday Target 1 | 156.08 |
| Intraday Target 2 | 156.65 |
| Intraday Target 3 | 157.76666666667 |
| Intraday Target 4 | 158.34 |
| Intraday Target 5 | 159.46 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 157.23 (-0.64%) | 158.23 | 157.19 - 158.88 | 0.9531 times | Fri 18 September 2026 | 158.24 (-0.9%) | 159.29 | 157.95 - 159.31 | 1.2518 times | Thu 17 September 2026 | 159.68 (0.71%) | 159.51 | 158.90 - 159.98 | 1.2828 times | Wed 16 September 2026 | 158.55 (-1.31%) | 160.47 | 157.62 - 160.63 | 0.9471 times | Tue 15 September 2026 | 160.66 (-1.06%) | 160.95 | 160.43 - 161.08 | 1.0813 times | Mon 14 September 2026 | 162.38 (0.01%) | 162.94 | 162.13 - 163.90 | 1.1414 times | Fri 11 September 2026 | 162.36 (0.4%) | 162.49 | 162.03 - 163.20 | 0.8638 times | Thu 10 September 2026 | 161.72 (-0.12%) | 162.39 | 161.65 - 162.47 | 0.5851 times | Wed 09 September 2026 | 161.91 (-0.86%) | 163.24 | 161.61 - 163.26 | 0.8591 times | Tue 08 September 2026 | 163.31 (-0.57%) | 164.01 | 163.23 - 164.27 | 1.0347 times | Fri 04 September 2026 | 164.25 (-0.44%) | 164.13 | 163.88 - 165.05 | 1.0062 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 156.37 and 158.06
| Weekly Target 1 | 156.08 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 157.76666666667 |
| Weekly Target 4 | 158.34 |
| Weekly Target 5 | 159.46 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 157.23 (-0.64%) | 158.23 | 157.19 - 158.88 | 0.1634 times | Fri 18 September 2026 | 158.24 (-2.54%) | 162.94 | 157.62 - 163.90 | 0.9779 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.573 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.08 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.7669 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.8356 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 0.9504 times | Fri 07 August 2026 | 161.91 (0.43%) | 161.69 | 159.93 - 163.37 | 1.1661 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 1.212 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 2.2746 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 1.0853 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 153.25 and 161.17
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 154.58 |
| Monthly Target 3 | 159.84333333333 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 167.76 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 157.23 (-3.24%) | 163.10 | 157.19 - 165.11 | 0.4631 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7064 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.0928 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1574 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8482 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9056 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1746 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9154 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5793 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1572 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8547 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 148.83 and 175.46
| Yearly Target 1 | 128.28 |
| Yearly Target 2 | 142.75 |
| Yearly Target 3 | 154.90666666667 |
| Yearly Target 4 | 169.38 |
| Yearly Target 5 | 181.54 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 157.23 (11.4%) | 141.50 | 140.43 - 167.06 | 0.5217 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.6834 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7612 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1454 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7578 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1418 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5169 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9193 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.216 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3365 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 161 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.49 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 161.27 |
| 20 day DMA | 162.3 |
| 35 day DMA | 162.76 |
| 50 day DMA | 162.48 |
| 100 day DMA | 158.82 |
| 150 day DMA | 156.75 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.87 | 159.69 | 160.41 |
| 12 day EMA | 160.54 | 161.14 | 161.67 |
| 20 day EMA | 161.4 | 161.84 | 162.22 |
| 35 day EMA | 161.77 | 162.04 | 162.26 |
| 50 day EMA | 161.81 | 162 | 162.15 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 159.9 | 160.73 |
| 12 day SMA | 161.27 | 161.84 | 162.22 |
| 20 day SMA | 162.3 | 162.64 | 162.95 |
| 35 day SMA | 162.76 | 162.87 | 162.98 |
| 50 day SMA | 162.48 | 162.52 | 162.52 |
| 100 day SMA | 158.82 | 158.78 | 158.72 |
| 150 day SMA | 156.75 | 156.75 | 156.74 |
| 200 day SMA | 154.15 | 154.08 | 154.01 |


