Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 140.54 and 141.69
| Intraday Target 1 | 140.33 |
| Intraday Target 2 | 140.74 |
| Intraday Target 3 | 141.48333333333 |
| Intraday Target 4 | 141.89 |
| Intraday Target 5 | 142.63 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.14 (-0.75%) | 142.23 | 141.08 - 142.23 | 0.9181 times | Tue 30 December 2025 | 142.21 (-0.06%) | 142.48 | 142.07 - 142.50 | 0.7699 times | Mon 29 December 2025 | 142.30 (-0.22%) | 142.46 | 142.22 - 142.83 | 1.6694 times | Fri 26 December 2025 | 142.62 (0.04%) | 142.52 | 142.15 - 142.77 | 0.6969 times | Wed 24 December 2025 | 142.57 (0.42%) | 141.99 | 141.99 - 142.67 | 0.449 times | Tue 23 December 2025 | 141.98 (-0.27%) | 142.23 | 141.91 - 142.48 | 0.7739 times | Mon 22 December 2025 | 142.37 (0.35%) | 142.00 | 141.95 - 142.47 | 1.3146 times | Fri 19 December 2025 | 141.88 (-0.25%) | 142.38 | 141.77 - 142.74 | 1.1171 times | Thu 18 December 2025 | 142.24 (0.06%) | 142.51 | 141.91 - 143.21 | 1.2936 times | Wed 17 December 2025 | 142.15 (0.31%) | 142.02 | 141.72 - 142.69 | 0.9976 times | Tue 16 December 2025 | 141.71 (-1.88%) | 142.87 | 141.22 - 143.21 | 1.2279 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 140.24 and 141.99
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 141.68333333333 |
| Weekly Target 4 | 142.29 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.14 (-1.04%) | 142.46 | 141.08 - 142.83 | 0.7923 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.7633 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.3508 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 1.1203 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.5836 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.8681 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.5928 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.9403 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7423 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2463 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.0437 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 138.92 and 143.09
| Monthly Target 1 | 138.17 |
| Monthly Target 2 | 139.66 |
| Monthly Target 3 | 142.34333333333 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2086 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8926 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.001 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8337 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7112 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1552 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8796 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8162 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4401 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0618 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.7998 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 128.54 and 157.63
| Yearly Target 1 | 104.95 |
| Yearly Target 2 | 123.04 |
| Yearly Target 3 | 134.03666666667 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 163.13 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.6513 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7291 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.0935 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7036 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.0895 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.4197 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.8604 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.1381 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.315 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.27
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 1 points
Upper Bollinger band is at 145 and lower is at 141, while middle bands are at 142 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.14 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 142.17 |
| 12 day DMA | 142.3 |
| 20 day DMA | 142.37 |
| 35 day DMA | 141.7 |
| 50 day DMA | 141.29 |
| 100 day DMA | 141.03 |
| 150 day DMA | 138.67 |
| 200 day DMA | 136.28 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 142.33 | 142.39 |
| 12 day EMA | 142.16 | 142.35 | 142.38 |
| 20 day EMA | 142.11 | 142.21 | 142.21 |
| 35 day EMA | 141.78 | 141.82 | 141.8 |
| 50 day EMA | 141.33 | 141.34 | 141.3 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.17 | 142.34 | 142.37 |
| 12 day SMA | 142.3 | 142.55 | 142.75 |
| 20 day SMA | 142.37 | 142.37 | 142.39 |
| 35 day SMA | 141.7 | 141.68 | 141.63 |
| 50 day SMA | 141.29 | 141.3 | 141.26 |
| 100 day SMA | 141.03 | 140.98 | 140.92 |
| 150 day SMA | 138.67 | 138.61 | 138.53 |
| 200 day SMA | 136.28 | 136.24 | 136.19 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
