ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 156.37 and 158.06

Intraday Target 1156.08
Intraday Target 2156.65
Intraday Target 3157.76666666667
Intraday Target 4158.34
Intraday Target 5159.46

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 21 September 2026 157.23 (-0.64%) 158.23 157.19 - 158.88 0.9531 times
Fri 18 September 2026 158.24 (-0.9%) 159.29 157.95 - 159.31 1.2518 times
Thu 17 September 2026 159.68 (0.71%) 159.51 158.90 - 159.98 1.2828 times
Wed 16 September 2026 158.55 (-1.31%) 160.47 157.62 - 160.63 0.9471 times
Tue 15 September 2026 160.66 (-1.06%) 160.95 160.43 - 161.08 1.0813 times
Mon 14 September 2026 162.38 (0.01%) 162.94 162.13 - 163.90 1.1414 times
Fri 11 September 2026 162.36 (0.4%) 162.49 162.03 - 163.20 0.8638 times
Thu 10 September 2026 161.72 (-0.12%) 162.39 161.65 - 162.47 0.5851 times
Wed 09 September 2026 161.91 (-0.86%) 163.24 161.61 - 163.26 0.8591 times
Tue 08 September 2026 163.31 (-0.57%) 164.01 163.23 - 164.27 1.0347 times
Fri 04 September 2026 164.25 (-0.44%) 164.13 163.88 - 165.05 1.0062 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 156.37 and 158.06

Weekly Target 1156.08
Weekly Target 2156.65
Weekly Target 3157.76666666667
Weekly Target 4158.34
Weekly Target 5159.46

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 21 September 2026 157.23 (-0.64%) 158.23 157.19 - 158.88 0.1634 times
Fri 18 September 2026 158.24 (-2.54%) 162.94 157.62 - 163.90 0.9779 times
Fri 11 September 2026 162.36 (-1.15%) 164.01 161.61 - 164.27 0.573 times
Fri 04 September 2026 164.25 (0.27%) 163.20 162.19 - 165.11 1.08 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.7669 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.8356 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 0.9504 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.1661 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.212 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.2746 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 1.0853 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 153.25 and 161.17

Monthly Target 1151.92
Monthly Target 2154.58
Monthly Target 3159.84333333333
Monthly Target 4162.5
Monthly Target 5167.76

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 21 September 2026 157.23 (-3.24%) 163.10 157.19 - 165.11 0.4631 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.7064 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.0928 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1574 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8482 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9056 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1746 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9154 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5793 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1572 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8547 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 148.83 and 175.46

Yearly Target 1128.28
Yearly Target 2142.75
Yearly Target 3154.90666666667
Yearly Target 4169.38
Yearly Target 5181.54

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 21 September 2026 157.23 (11.4%) 141.50 140.43 - 167.06 0.5217 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.6834 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.7612 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.1454 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.7578 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.1418 times
Thu 31 December 2020 96.18 (-8.97%) 106.06 61.89 - 107.36 1.5169 times
Tue 31 December 2019 105.66 (18.31%) 88.29 87.87 - 106.00 0.9193 times
Mon 31 December 2018 89.31 (-9.31%) 98.81 84.62 - 102.54 1.216 times
Wed 27 December 2017 98.48 (0%) 92.74 90.47 - 99.99 0.3365 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 161 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.49 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 158.87
12 day DMA 161.27
20 day DMA 162.3
35 day DMA 162.76
50 day DMA 162.48
100 day DMA 158.82
150 day DMA 156.75
200 day DMA 154.15

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA158.87159.69160.41
12 day EMA160.54161.14161.67
20 day EMA161.4161.84162.22
35 day EMA161.77162.04162.26
50 day EMA161.81162162.15

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.87159.9160.73
12 day SMA161.27161.84162.22
20 day SMA162.3162.64162.95
35 day SMA162.76162.87162.98
50 day SMA162.48162.52162.52
100 day SMA158.82158.78158.72
150 day SMA156.75156.75156.74
200 day SMA154.15154.08154.01

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top