ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 151.01 and 152.49

Intraday Target 1149.81
Intraday Target 2150.73
Intraday Target 3151.28666666667
Intraday Target 4152.21
Intraday Target 5152.77

Daily price and volume Ishares Select

Date Closing Open Range Volume
Thu 02 April 2026 151.66 (0.42%) 150.64 150.36 - 151.84 0.6179 times
Wed 01 April 2026 151.03 (-0.25%) 151.27 150.38 - 151.52 1.1585 times
Tue 31 March 2026 151.41 (0.92%) 151.10 150.02 - 152.00 1.3108 times
Mon 30 March 2026 150.03 (0.35%) 150.86 149.47 - 151.25 0.7545 times
Fri 27 March 2026 149.50 (-0.35%) 149.78 149.20 - 150.79 0.6145 times
Thu 26 March 2026 150.02 (0.33%) 149.09 149.09 - 150.84 0.874 times
Wed 25 March 2026 149.53 (0.37%) 149.80 148.86 - 150.21 0.8673 times
Tue 24 March 2026 148.98 (0.91%) 147.13 146.76 - 149.95 1.1969 times
Mon 23 March 2026 147.64 (1.16%) 147.39 146.69 - 148.76 1.1139 times
Fri 20 March 2026 145.95 (-1.6%) 148.41 145.21 - 148.73 1.4917 times
Thu 19 March 2026 148.32 (-1.68%) 148.19 147.51 - 149.31 0.8645 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 150.57 and 153.1

Weekly Target 1148.51
Weekly Target 2150.09
Weekly Target 3151.04333333333
Weekly Target 4152.62
Weekly Target 5153.57

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Thu 02 April 2026 151.66 (1.44%) 150.86 149.47 - 152.00 1.0398 times
Fri 27 March 2026 149.50 (2.43%) 147.39 146.69 - 150.84 1.2631 times
Fri 20 March 2026 145.95 (-3.07%) 151.55 145.21 - 152.15 0.9744 times
Fri 13 March 2026 150.57 (-1.21%) 151.30 149.06 - 153.09 1.2585 times
Fri 06 March 2026 152.42 (-2.47%) 155.61 150.32 - 156.54 1.0732 times
Fri 27 February 2026 156.28 (-0.34%) 156.45 154.41 - 157.48 0.7381 times
Fri 20 February 2026 156.81 (-0.71%) 158.00 155.40 - 160.38 0.7285 times
Fri 13 February 2026 157.93 (0%) 155.97 155.83 - 158.39 0.3947 times
Fri 13 February 2026 157.93 (1.6%) 155.34 154.38 - 158.82 1.1182 times
Fri 06 February 2026 155.44 (3.31%) 150.09 149.82 - 155.61 1.4115 times
Fri 30 January 2026 150.46 (1.74%) 148.37 148.36 - 151.92 1.3319 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 151.01 and 152.49

Monthly Target 1149.81
Monthly Target 2150.73
Monthly Target 3151.28666666667
Monthly Target 4152.21
Monthly Target 5152.77

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Thu 02 April 2026 151.66 (0.17%) 151.27 150.36 - 151.84 0.1168 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.2463 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 1.0671 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.6755 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.2278 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.9068 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 1.0168 times
Tue 30 September 2025 142.10 (0.17%) 141.04 139.01 - 142.83 0.8469 times
Fri 29 August 2025 141.86 (5.04%) 134.54 132.83 - 142.42 0.7225 times
Thu 31 July 2025 135.05 (1.69%) 132.75 132.75 - 138.54 1.1735 times
Mon 30 June 2025 132.81 (1.25%) 130.87 129.36 - 132.98 0.8935 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 146.05 and 166

Yearly Target 1130.87
Yearly Target 2141.27
Yearly Target 3150.82333333333
Yearly Target 4161.22
Yearly Target 5170.77

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Thu 02 April 2026 151.66 (7.45%) 141.50 140.43 - 160.38 0.2319 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.7068 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.7913 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.1868 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.849 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.1825 times
Thu 31 December 2020 96.18 (-8.97%) 106.06 61.89 - 107.36 1.5408 times
Tue 31 December 2019 105.66 (18.31%) 88.29 87.87 - 106.00 0.9338 times
Mon 31 December 2018 89.31 (-9.31%) 98.81 84.62 - 102.54 1.2352 times
Wed 27 December 2017 98.48 (0%) 92.74 90.47 - 99.99 0.3418 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 150.73
12 day DMA 149.58
20 day DMA 150.38
35 day DMA 152.89
50 day DMA 152.63
100 day DMA 147.64
150 day DMA 145.4
200 day DMA 143.08

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA150.87150.47150.19
12 day EMA150.5150.29150.16
20 day EMA150.84150.75150.72
35 day EMA151.18151.15151.16
50 day EMA152.03152.04152.08

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA150.73150.4150.1
12 day SMA149.58149.54149.5
20 day SMA150.38150.54150.7
35 day SMA152.89153.04153.18
50 day SMA152.63152.57152.48
100 day SMA147.64147.51147.39
150 day SMA145.4145.33145.27
200 day SMA143.08142.98142.89

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top