ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 149.87 and 151.8

Intraday Target 1149.5
Intraday Target 2150.23
Intraday Target 3151.43
Intraday Target 4152.16
Intraday Target 5153.36

Daily price and volume Ishares Select

Date Closing Open Range Volume
Fri 15 May 2026 150.96 (-1%) 152.61 150.70 - 152.63 1.3454 times
Thu 14 May 2026 152.49 (0.3%) 152.54 152.32 - 153.19 2.37 times
Wed 13 May 2026 152.04 (-0.41%) 152.21 151.49 - 152.45 0.8649 times
Tue 12 May 2026 152.67 (0.3%) 152.38 151.15 - 153.14 1.0653 times
Mon 11 May 2026 152.21 (-0.05%) 152.76 151.86 - 153.02 0.5959 times
Fri 08 May 2026 152.28 (-0.11%) 152.84 151.87 - 153.10 0.6913 times
Thu 07 May 2026 152.45 (-0.97%) 153.13 152.00 - 153.34 0.679 times
Wed 06 May 2026 153.95 (-0.39%) 154.41 153.84 - 155.07 0.7672 times
Tue 05 May 2026 154.56 (0.63%) 153.83 153.53 - 155.31 0.6936 times
Mon 04 May 2026 153.59 (-0.67%) 154.09 153.17 - 154.87 0.9274 times
Fri 01 May 2026 154.63 (-0.53%) 155.55 154.63 - 155.71 0.5115 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 149.59 and 152.08

Weekly Target 1149.13
Weekly Target 2150.04
Weekly Target 3151.61666666667
Weekly Target 4152.53
Weekly Target 5154.11

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Fri 15 May 2026 150.96 (-0.87%) 152.76 150.70 - 153.19 1.2684 times
Fri 08 May 2026 152.28 (-1.52%) 154.09 151.87 - 155.31 0.7638 times
Fri 01 May 2026 154.63 (1.79%) 152.03 152.03 - 155.71 0.7104 times
Fri 24 April 2026 151.91 (-0.81%) 153.03 151.54 - 154.11 0.8673 times
Fri 17 April 2026 153.15 (0.47%) 152.12 150.98 - 153.57 1.1164 times
Fri 10 April 2026 152.44 (0.51%) 151.08 150.90 - 153.91 0.8198 times
Thu 02 April 2026 151.66 (1.44%) 150.86 149.47 - 152.00 1.0211 times
Fri 27 March 2026 149.50 (2.43%) 147.39 146.69 - 150.84 1.2403 times
Fri 20 March 2026 145.95 (-3.07%) 151.55 145.21 - 152.15 0.9568 times
Fri 13 March 2026 150.57 (-1.21%) 151.30 149.06 - 153.09 1.2358 times
Fri 06 March 2026 152.42 (-2.47%) 155.61 150.32 - 156.54 1.0538 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 148.33 and 153.34

Monthly Target 1147.45
Monthly Target 2149.2
Monthly Target 3152.45666666667
Monthly Target 4154.21
Monthly Target 5157.47

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Fri 15 May 2026 150.96 (-2.89%) 155.55 150.70 - 155.71 0.5276 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9588 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.2438 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9693 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.6722 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.2253 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.905 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 0.961 times
Tue 30 September 2025 142.10 (0.17%) 141.04 139.01 - 142.83 0.8452 times
Fri 29 August 2025 141.86 (5.04%) 134.54 132.83 - 142.42 0.6919 times
Thu 31 July 2025 135.05 (1.69%) 132.75 132.75 - 138.54 1.1712 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 145.7 and 165.65

Yearly Target 1130.64
Yearly Target 2140.8
Yearly Target 3150.59
Yearly Target 4160.75
Yearly Target 5170.54

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Fri 15 May 2026 150.96 (6.96%) 141.50 140.43 - 160.38 0.3061 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.6989 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.7785 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.1715 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.7978 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.1677 times
Thu 31 December 2020 96.18 (-8.97%) 106.06 61.89 - 107.36 1.5514 times
Tue 31 December 2019 105.66 (18.31%) 88.29 87.87 - 106.00 0.9402 times
Mon 31 December 2018 89.31 (-9.31%) 98.81 84.62 - 102.54 1.2437 times
Wed 27 December 2017 98.48 (0%) 92.74 90.47 - 99.99 0.3442 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.59 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 152.07
12 day DMA 153.11
20 day DMA 152.96
35 day DMA 152.51
50 day DMA 151.84
100 day DMA 150.87
150 day DMA 147.6
200 day DMA 145.65

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA151.99152.51152.52
12 day EMA152.53152.81152.87
20 day EMA152.64152.82152.86
35 day EMA152.5152.59152.6
50 day EMA152.16152.21152.2

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA152.07152.34152.33
12 day SMA153.11153.28153.35
20 day SMA152.96153.07153.09
35 day SMA152.51152.49152.4
50 day SMA151.84151.92151.95
100 day SMA150.87150.79150.68
150 day SMA147.6147.54147.47
200 day SMA145.65145.58145.51

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top