Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 161.84 and 163.16
| Intraday Target 1 | 161.52 |
| Intraday Target 2 | 162.16 |
| Intraday Target 3 | 162.83666666667 |
| Intraday Target 4 | 163.48 |
| Intraday Target 5 | 164.16 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 162.81 (0.19%) | 163.10 | 162.19 - 163.51 | 0.9002 times | Mon 31 August 2026 | 162.50 (-0.79%) | 163.20 | 162.28 - 163.20 | 1.3368 times | Fri 28 August 2026 | 163.80 (-0.03%) | 164.50 | 163.43 - 164.90 | 1.2914 times | Thu 27 August 2026 | 163.85 (-0.68%) | 163.68 | 162.84 - 164.19 | 0.8619 times | Wed 26 August 2026 | 164.97 (0.52%) | 163.75 | 163.72 - 165.32 | 0.7529 times | Tue 25 August 2026 | 164.11 (-0.32%) | 164.28 | 163.25 - 164.35 | 0.9541 times | Mon 24 August 2026 | 164.64 (0.34%) | 164.25 | 164.12 - 165.06 | 0.9006 times | Fri 21 August 2026 | 164.09 (-0.16%) | 164.88 | 163.98 - 165.23 | 0.9952 times | Thu 20 August 2026 | 164.36 (-0.67%) | 165.04 | 164.29 - 165.86 | 0.8929 times | Wed 19 August 2026 | 165.47 (0.32%) | 165.56 | 165.29 - 167.06 | 1.1139 times | Tue 18 August 2026 | 164.95 (0.41%) | 165.15 | 164.87 - 165.74 | 1.3135 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 161.84 and 163.16
| Weekly Target 1 | 161.52 |
| Weekly Target 2 | 162.16 |
| Weekly Target 3 | 162.83666666667 |
| Weekly Target 4 | 163.48 |
| Weekly Target 5 | 164.16 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 162.81 (-0.6%) | 163.20 | 162.19 - 163.51 | 0.339 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.7215 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.7861 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 0.894 times | Fri 07 August 2026 | 161.91 (0.43%) | 161.69 | 159.93 - 163.37 | 1.097 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 1.1401 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 2.1398 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 1.021 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.9442 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.9173 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 1.0575 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 161.84 and 163.16
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 162.16 |
| Monthly Target 3 | 162.83666666667 |
| Monthly Target 4 | 163.48 |
| Monthly Target 5 | 164.16 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 162.81 (0.19%) | 163.10 | 162.19 - 163.51 | 0.0272 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7387 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1427 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.2103 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.887 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9469 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2283 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9572 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6514 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2101 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8937 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 151.62 and 178.25
| Yearly Target 1 | 130.14 |
| Yearly Target 2 | 146.47 |
| Yearly Target 3 | 156.76666666667 |
| Yearly Target 4 | 173.1 |
| Yearly Target 5 | 183.4 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 162.81 (15.35%) | 141.50 | 140.43 - 167.06 | 0.4972 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.6851 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7632 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1484 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7623 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1447 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5208 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9217 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2192 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3374 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 75 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 163 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 163.59 |
| 12 day DMA | 164.15 |
| 20 day DMA | 163.62 |
| 35 day DMA | 162.99 |
| 50 day DMA | 161.51 |
| 100 day DMA | 157.67 |
| 150 day DMA | 156.03 |
| 200 day DMA | 152.8 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.34 | 163.61 | 164.16 |
| 12 day EMA | 163.67 | 163.83 | 164.07 |
| 20 day EMA | 163.43 | 163.5 | 163.6 |
| 35 day EMA | 162.36 | 162.33 | 162.32 |
| 50 day EMA | 161.16 | 161.09 | 161.03 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.59 | 163.85 | 164.27 |
| 12 day SMA | 164.15 | 164.38 | 164.57 |
| 20 day SMA | 163.62 | 163.64 | 163.6 |
| 35 day SMA | 162.99 | 162.89 | 162.84 |
| 50 day SMA | 161.51 | 161.34 | 161.15 |
| 100 day SMA | 157.67 | 157.57 | 157.48 |
| 150 day SMA | 156.03 | 155.94 | 155.84 |
| 200 day SMA | 152.8 | 152.7 | 152.59 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
