Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 145.38 and 146.74
| Intraday Target 1 | 145.09 |
| Intraday Target 2 | 145.66 |
| Intraday Target 3 | 146.44666666667 |
| Intraday Target 4 | 147.02 |
| Intraday Target 5 | 147.81 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.24 (-0.87%) | 146.29 | 145.87 - 147.23 | 1.1253 times | Fri 16 January 2026 | 147.52 (-0.22%) | 147.42 | 146.96 - 147.83 | 0.6492 times | Thu 15 January 2026 | 147.84 (0.58%) | 147.10 | 146.86 - 148.19 | 0.685 times | Wed 14 January 2026 | 146.99 (1.2%) | 145.45 | 145.26 - 147.26 | 0.8077 times | Tue 13 January 2026 | 145.25 (-0.03%) | 145.62 | 144.90 - 146.07 | 0.747 times | Mon 12 January 2026 | 145.29 (-0.23%) | 145.18 | 144.55 - 145.43 | 0.8893 times | Fri 09 January 2026 | 145.63 (0.5%) | 145.32 | 145.16 - 146.00 | 0.6068 times | Thu 08 January 2026 | 144.91 (1.55%) | 142.63 | 142.49 - 145.39 | 0.869 times | Wed 07 January 2026 | 142.70 (-1.62%) | 145.20 | 142.54 - 145.20 | 0.8482 times | Tue 06 January 2026 | 145.05 (1.01%) | 143.44 | 143.44 - 145.15 | 2.7726 times | Mon 05 January 2026 | 143.60 (0.68%) | 142.81 | 142.54 - 143.79 | 2.2204 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 145.38 and 146.74
| Weekly Target 1 | 145.09 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 146.44666666667 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 147.81 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.24 (-0.87%) | 146.29 | 145.87 - 147.23 | 0.3375 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1332 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.1947 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8797 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.572 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.0123 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.8396 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1868 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.6506 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.1937 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.7047 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 143.34 and 151.1
| Monthly Target 1 | 137.19 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 144.95333333333 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.24 (3.61%) | 141.50 | 140.43 - 148.19 | 1.1275 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1998 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8861 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9936 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8275 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.706 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1467 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8731 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8102 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4295 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.054 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 143.34 and 151.1
| Yearly Target 1 | 137.19 |
| Yearly Target 2 | 141.72 |
| Yearly Target 3 | 144.95333333333 |
| Yearly Target 4 | 149.48 |
| Yearly Target 5 | 152.71 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.24 (3.61%) | 141.50 | 140.43 - 148.19 | 0.0663 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7188 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8047 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.207 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8803 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.2025 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.567 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9496 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2562 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3476 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 143 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.55 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 146.77 |
| 12 day DMA | 145.3 |
| 20 day DMA | 144.04 |
| 35 day DMA | 143.38 |
| 50 day DMA | 142.45 |
| 100 day DMA | 141.71 |
| 150 day DMA | 139.78 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 146.73 | 146.33 |
| 12 day EMA | 145.51 | 145.38 | 144.99 |
| 20 day EMA | 144.66 | 144.49 | 144.17 |
| 35 day EMA | 143.51 | 143.35 | 143.1 |
| 50 day EMA | 142.6 | 142.45 | 142.24 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.77 | 146.58 | 146.2 |
| 12 day SMA | 145.3 | 144.88 | 144.44 |
| 20 day SMA | 144.04 | 143.84 | 143.57 |
| 35 day SMA | 143.38 | 143.29 | 143.13 |
| 50 day SMA | 142.45 | 142.31 | 142.12 |
| 100 day SMA | 141.71 | 141.67 | 141.6 |
| 150 day SMA | 139.78 | 139.69 | 139.59 |
| 200 day SMA | 137 | 136.91 | 136.85 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
