Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 148.59 and 151.04
| Intraday Target 1 | 148.07 |
| Intraday Target 2 | 149.11 |
| Intraday Target 3 | 150.51666666667 |
| Intraday Target 4 | 151.56 |
| Intraday Target 5 | 152.97 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.16 (0.21%) | 150.85 | 149.47 - 151.92 | 1.5125 times | Wed 28 January 2026 | 149.85 (0.24%) | 149.52 | 149.40 - 150.66 | 0.9793 times | Tue 27 January 2026 | 149.49 (0.37%) | 148.81 | 148.53 - 149.65 | 0.6653 times | Mon 26 January 2026 | 148.94 (0.71%) | 148.37 | 148.36 - 149.47 | 0.8337 times | Fri 23 January 2026 | 147.89 (-0.56%) | 148.53 | 147.14 - 148.57 | 0.8419 times | Thu 22 January 2026 | 148.72 (-0.17%) | 149.09 | 148.46 - 149.77 | 1.0961 times | Wed 21 January 2026 | 148.97 (1.87%) | 147.01 | 147.01 - 149.21 | 0.9401 times | Tue 20 January 2026 | 146.24 (-0.87%) | 146.29 | 145.87 - 147.23 | 1.4326 times | Fri 16 January 2026 | 147.52 (-0.22%) | 147.42 | 146.96 - 147.83 | 0.8265 times | Thu 15 January 2026 | 147.84 (0.58%) | 147.10 | 146.86 - 148.19 | 0.8721 times | Wed 14 January 2026 | 146.99 (1.2%) | 145.45 | 145.26 - 147.26 | 1.0283 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 149.26 and 152.82
| Weekly Target 1 | 146.59 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 150.14666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 153.71 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.16 (1.53%) | 148.37 | 148.36 - 151.92 | 0.9019 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 0.9742 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.0871 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.1053 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8438 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5487 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 0.9711 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.8054 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1384 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.6241 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.145 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 145.3 and 156.79
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 147.50333333333 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 158.99 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.16 (6.39%) | 141.50 | 140.43 - 151.92 | 1.5192 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1468 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.847 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9498 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.791 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6748 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.0961 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8345 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7744 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.3664 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0075 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 145.3 and 156.79
| Yearly Target 1 | 136.01 |
| Yearly Target 2 | 143.09 |
| Yearly Target 3 | 147.50333333333 |
| Yearly Target 4 | 154.58 |
| Yearly Target 5 | 158.99 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.16 (6.39%) | 141.50 | 140.43 - 151.92 | 0.0932 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7169 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8025 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.2037 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8752 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1993 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5627 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9471 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2528 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3467 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.54 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 149.27 |
| 12 day DMA | 148.16 |
| 20 day DMA | 146.44 |
| 35 day DMA | 144.81 |
| 50 day DMA | 143.64 |
| 100 day DMA | 142.24 |
| 150 day DMA | 140.64 |
| 200 day DMA | 137.92 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.41 | 149.04 | 148.64 |
| 12 day EMA | 148.15 | 147.79 | 147.41 |
| 20 day EMA | 146.98 | 146.65 | 146.31 |
| 35 day EMA | 145.46 | 145.18 | 144.9 |
| 50 day EMA | 144 | 143.75 | 143.5 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.27 | 148.98 | 148.8 |
| 12 day SMA | 148.16 | 147.75 | 147.4 |
| 20 day SMA | 146.44 | 146.04 | 145.67 |
| 35 day SMA | 144.81 | 144.55 | 144.32 |
| 50 day SMA | 143.64 | 143.45 | 143.27 |
| 100 day SMA | 142.24 | 142.16 | 142.08 |
| 150 day SMA | 140.64 | 140.51 | 140.39 |
| 200 day SMA | 137.92 | 137.8 | 137.68 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
