Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 156.75 and 157.99
| Intraday Target 1 | 155.84 |
| Intraday Target 2 | 156.41 |
| Intraday Target 3 | 157.08 |
| Intraday Target 4 | 157.65 |
| Intraday Target 5 | 158.32 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 156.98 (0.59%) | 156.74 | 156.51 - 157.75 | 1.0978 times | Wed 10 June 2026 | 156.06 (0.31%) | 155.92 | 155.80 - 157.18 | 1.0677 times | Tue 09 June 2026 | 155.58 (0.76%) | 155.04 | 154.65 - 155.71 | 1.1864 times | Mon 08 June 2026 | 154.41 (-0.64%) | 155.52 | 154.34 - 155.94 | 1.0297 times | Fri 05 June 2026 | 155.40 (0.32%) | 154.99 | 154.99 - 156.16 | 1.0872 times | Thu 04 June 2026 | 154.91 (0.81%) | 154.50 | 154.41 - 155.64 | 0.7518 times | Wed 03 June 2026 | 153.66 (-0.76%) | 154.33 | 153.58 - 154.91 | 1.0518 times | Tue 02 June 2026 | 154.83 (0.73%) | 153.44 | 153.44 - 155.26 | 0.7926 times | Mon 01 June 2026 | 153.71 (-0.81%) | 154.59 | 153.66 - 154.74 | 1.1789 times | Fri 29 May 2026 | 154.96 (-0.07%) | 154.94 | 154.58 - 155.48 | 0.7562 times | Thu 28 May 2026 | 155.07 (-0.14%) | 155.39 | 154.83 - 155.88 | 0.7762 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 155.66 and 159.07
| Weekly Target 1 | 152.95 |
| Weekly Target 2 | 154.96 |
| Weekly Target 3 | 156.35666666667 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 159.77 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 156.98 (1.02%) | 155.52 | 154.34 - 157.75 | 0.9344 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 1.037 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6891 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 1.0203 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.4452 times | Fri 08 May 2026 | 152.28 (-1.52%) | 154.09 | 151.87 - 155.31 | 0.8702 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.8094 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.9882 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2721 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.9341 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1634 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 155.21 and 159.52
| Monthly Target 1 | 151.75 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 156.05666666667 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 160.37 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 156.98 (1.3%) | 154.59 | 153.44 - 157.75 | 0.4229 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8887 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9488 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2307 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9591 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6547 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2125 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8955 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9509 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8363 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6847 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 148.71 and 168.66
| Yearly Target 1 | 132.65 |
| Yearly Target 2 | 144.81 |
| Yearly Target 3 | 152.59666666667 |
| Yearly Target 4 | 164.76 |
| Yearly Target 5 | 172.55 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 156.98 (11.22%) | 141.50 | 140.43 - 160.38 | 0.35 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.6958 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.775 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1661 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7896 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1624 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5444 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9359 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2381 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3426 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 153 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.07 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 155.07 |
| 20 day DMA | 154.4 |
| 35 day DMA | 153.88 |
| 50 day DMA | 153.43 |
| 100 day DMA | 152.85 |
| 150 day DMA | 149.27 |
| 200 day DMA | 147.24 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 155.33 | 154.97 |
| 12 day EMA | 155.17 | 154.84 | 154.62 |
| 20 day EMA | 154.65 | 154.4 | 154.22 |
| 35 day EMA | 154 | 153.82 | 153.69 |
| 50 day EMA | 153.39 | 153.24 | 153.13 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 155.27 | 154.79 |
| 12 day SMA | 155.07 | 154.93 | 154.9 |
| 20 day SMA | 154.4 | 154.15 | 153.98 |
| 35 day SMA | 153.88 | 153.73 | 153.63 |
| 50 day SMA | 153.43 | 153.32 | 153.2 |
| 100 day SMA | 152.85 | 152.76 | 152.67 |
| 150 day SMA | 149.27 | 149.15 | 149.04 |
| 200 day SMA | 147.24 | 147.15 | 147.07 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
