Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 147.35 and 148.68
| Intraday Target 1 | 146.3 |
| Intraday Target 2 | 147.07 |
| Intraday Target 3 | 147.63 |
| Intraday Target 4 | 148.4 |
| Intraday Target 5 | 148.96 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 147.84 (0.58%) | 147.10 | 146.86 - 148.19 | 0.601 times | Wed 14 January 2026 | 146.99 (1.2%) | 145.45 | 145.26 - 147.26 | 0.7086 times | Tue 13 January 2026 | 145.25 (-0.03%) | 145.62 | 144.90 - 146.07 | 0.6553 times | Mon 12 January 2026 | 145.29 (-0.23%) | 145.18 | 144.55 - 145.43 | 0.7802 times | Fri 09 January 2026 | 145.63 (0.5%) | 145.32 | 145.16 - 146.00 | 0.5323 times | Thu 08 January 2026 | 144.91 (1.55%) | 142.63 | 142.49 - 145.39 | 0.7623 times | Wed 07 January 2026 | 142.70 (-1.62%) | 145.20 | 142.54 - 145.20 | 0.7441 times | Tue 06 January 2026 | 145.05 (1.01%) | 143.44 | 143.44 - 145.15 | 2.4323 times | Mon 05 January 2026 | 143.60 (0.68%) | 142.81 | 142.54 - 143.79 | 1.9479 times | Fri 02 January 2026 | 142.63 (1.06%) | 141.50 | 140.43 - 143.10 | 0.8362 times | Wed 31 December 2025 | 141.14 (-0.75%) | 142.23 | 141.08 - 142.23 | 0.4749 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 146.2 and 149.84
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 146.86 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 147.84 (1.52%) | 145.18 | 144.55 - 148.19 | 0.9226 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.1575 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8647 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5623 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 0.9952 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.8253 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1667 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.6395 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.1734 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.6928 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.5468 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 144.14 and 151.9
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 142.78 |
| Monthly Target 3 | 145.48666666667 |
| Monthly Target 4 | 150.54 |
| Monthly Target 5 | 153.25 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 147.84 (4.75%) | 141.50 | 140.43 - 148.19 | 0.9907 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2183 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8997 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.009 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8403 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7169 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1644 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8866 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8226 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4515 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0703 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 144.14 and 151.9
| Yearly Target 1 | 137.73 |
| Yearly Target 2 | 142.78 |
| Yearly Target 3 | 145.48666666667 |
| Yearly Target 4 | 150.54 |
| Yearly Target 5 | 153.25 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 147.84 (4.75%) | 141.50 | 140.43 - 148.19 | 0.0574 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7195 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.8054 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.208 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.882 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.2036 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5684 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9505 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2573 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3479 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.57
Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.75 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 144.44 |
| 20 day DMA | 143.57 |
| 35 day DMA | 143.13 |
| 50 day DMA | 142.12 |
| 100 day DMA | 141.6 |
| 150 day DMA | 139.59 |
| 200 day DMA | 136.85 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 145.58 | 144.87 |
| 12 day EMA | 144.99 | 144.47 | 144.01 |
| 20 day EMA | 144.18 | 143.79 | 143.45 |
| 35 day EMA | 143.11 | 142.83 | 142.59 |
| 50 day EMA | 142.35 | 142.13 | 141.93 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 145.61 | 144.76 |
| 12 day SMA | 144.44 | 143.98 | 143.61 |
| 20 day SMA | 143.57 | 143.26 | 143.13 |
| 35 day SMA | 143.13 | 142.91 | 142.71 |
| 50 day SMA | 142.12 | 141.95 | 141.79 |
| 100 day SMA | 141.6 | 141.54 | 141.49 |
| 150 day SMA | 139.59 | 139.49 | 139.38 |
| 200 day SMA | 136.85 | 136.78 | 136.72 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
