IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 133.59 and 134.59
Intraday Target 1 | 132.82 |
Intraday Target 2 | 133.35 |
Intraday Target 3 | 133.82333333333 |
Intraday Target 4 | 134.35 |
Intraday Target 5 | 134.82 |
Daily price and volume Ishares Select
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 133.87 (0.83%) | 133.30 | 133.30 - 134.30 | 0.618 times |
Fri 21 March 2025 | 132.77 (-0.53%) | 132.95 | 132.02 - 133.22 | 0.7798 times |
Thu 20 March 2025 | 133.48 (-0.27%) | 133.41 | 133.07 - 134.00 | 0.7767 times |
Wed 19 March 2025 | 133.84 (0.65%) | 132.99 | 132.77 - 134.27 | 3.2321 times |
Tue 18 March 2025 | 132.97 (-1.14%) | 133.12 | 132.49 - 133.39 | 0.6829 times |
Mon 17 March 2025 | 134.51 (1.01%) | 133.16 | 133.16 - 134.93 | 0.6132 times |
Fri 14 March 2025 | 133.17 (1.95%) | 131.32 | 131.11 - 133.34 | 0.481 times |
Thu 13 March 2025 | 130.62 (-0.25%) | 131.36 | 130.23 - 132.16 | 0.6136 times |
Wed 12 March 2025 | 130.95 (-0.56%) | 131.80 | 130.28 - 132.00 | 1.0639 times |
Tue 11 March 2025 | 131.69 (-1.27%) | 133.02 | 131.12 - 133.23 | 1.1388 times |
Mon 10 March 2025 | 133.39 (-0.68%) | 133.40 | 132.22 - 135.19 | 0.7138 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 133.59 and 134.59
Weekly Target 1 | 132.82 |
Weekly Target 2 | 133.35 |
Weekly Target 3 | 133.82333333333 |
Weekly Target 4 | 134.35 |
Weekly Target 5 | 134.82 |
Weekly price and volumes for Ishares Select
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 133.87 (0.83%) | 133.30 | 133.30 - 134.30 | 0.1676 times |
Fri 21 March 2025 | 132.77 (-0.3%) | 133.16 | 132.02 - 134.93 | 1.6504 times |
Fri 14 March 2025 | 133.17 (-0.84%) | 133.40 | 130.23 - 135.19 | 1.0879 times |
Fri 07 March 2025 | 134.30 (-2.75%) | 138.35 | 131.98 - 139.27 | 1.4318 times |
Fri 28 February 2025 | 138.10 (1.03%) | 136.94 | 136.27 - 138.18 | 0.8587 times |
Fri 21 February 2025 | 136.69 (-0.74%) | 136.88 | 136.47 - 137.85 | 0.5119 times |
Wed 19 February 2025 | 137.71 (1.47%) | 135.93 | 135.61 - 137.85 | 0.3536 times |
Fri 14 February 2025 | 135.71 (1.2%) | 134.64 | 133.58 - 136.84 | 0.8719 times |
Fri 07 February 2025 | 134.10 (-0.48%) | 132.87 | 132.21 - 135.50 | 1.2373 times |
Fri 31 January 2025 | 134.75 (-0.26%) | 134.98 | 134.43 - 136.16 | 1.829 times |
Fri 24 January 2025 | 135.10 (0.22%) | 135.29 | 133.84 - 136.48 | 1.1587 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 127.53 and 136.57
Monthly Target 1 | 125.42 |
Monthly Target 2 | 129.64 |
Monthly Target 3 | 134.45666666667 |
Monthly Target 4 | 138.68 |
Monthly Target 5 | 143.5 |
Monthly price and volumes Ishares Select
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 133.87 (-3.06%) | 138.35 | 130.23 - 139.27 | 0.891 times |
Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.7874 times |
Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.4925 times |
Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.3775 times |
Tue 26 November 2024 | 143.30 (6.35%) | 134.92 | 132.96 - 143.98 | 0.7052 times |
Thu 31 October 2024 | 134.75 (-0.24%) | 135.00 | 132.44 - 137.26 | 0.8498 times |
Mon 30 September 2024 | 135.07 (0.75%) | 133.48 | 129.52 - 136.36 | 0.8142 times |
Fri 30 August 2024 | 134.07 (3.05%) | 130.50 | 123.65 - 134.13 | 0.9264 times |
Wed 31 July 2024 | 130.10 (7.54%) | 121.18 | 119.68 - 130.99 | 1.0561 times |
Fri 28 June 2024 | 120.98 (-2.8%) | 124.54 | 118.32 - 124.69 | 1.0999 times |
Fri 31 May 2024 | 124.47 (4.25%) | 119.27 | 119.20 - 125.99 | 0.95 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 131.01 and 142.13
Yearly Target 1 | 122.64 |
Yearly Target 2 | 128.26 |
Yearly Target 3 | 133.76333333333 |
Yearly Target 4 | 139.38 |
Yearly Target 5 | 144.88 |
Yearly price and volumes Ishares Select
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 133.87 (1.97%) | 131.90 | 128.15 - 139.27 | 0.1874 times |
Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7769 times |
Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1532 times |
Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7966 times |
Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.149 times |
Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.4972 times |
Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9073 times |
Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2002 times |
Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3322 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.85
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.93 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
DMA period | DMA value |
5 day DMA | 133.39 |
12 day DMA | 132.96 |
20 day DMA | 134.1 |
35 day DMA | 134.83 |
50 day DMA | 134.73 |
100 day DMA | 134.94 |
150 day DMA | 134.49 |
200 day DMA | 131.87 |
EMA (exponential moving average) of Ishares Select DVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.4 | 133.16 | 133.35 |
12 day EMA | 133.48 | 133.41 | 133.53 |
20 day EMA | 133.82 | 133.81 | 133.92 |
35 day EMA | 133.95 | 133.95 | 134.02 |
50 day EMA | 134.2 | 134.21 | 134.27 |
SMA (simple moving average) of Ishares Select DVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.39 | 133.51 | 133.59 |
12 day SMA | 132.96 | 132.89 | 132.98 |
20 day SMA | 134.1 | 134.26 | 134.45 |
35 day SMA | 134.83 | 134.84 | 134.89 |
50 day SMA | 134.73 | 134.64 | 134.57 |
100 day SMA | 134.94 | 134.95 | 134.98 |
150 day SMA | 134.49 | 134.46 | 134.42 |
200 day SMA | 131.87 | 131.81 | 131.76 |