IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 149.54 and 151.4
| Intraday Target 1 | 149.2 |
| Intraday Target 2 | 149.88 |
| Intraday Target 3 | 151.05666666667 |
| Intraday Target 4 | 151.74 |
| Intraday Target 5 | 152.92 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.57 (0.07%) | 151.34 | 150.37 - 152.23 | 0.7878 times | Thu 12 March 2026 | 150.47 (-0.41%) | 150.35 | 149.82 - 152.00 | 2.3273 times | Wed 11 March 2026 | 151.09 (-0.32%) | 151.43 | 150.37 - 151.60 | 0.4513 times | Tue 10 March 2026 | 151.57 (-0.3%) | 152.00 | 150.88 - 153.09 | 0.8082 times | Mon 09 March 2026 | 152.03 (-0.26%) | 151.30 | 149.06 - 152.45 | 1.023 times | Fri 06 March 2026 | 152.42 (-0.66%) | 152.13 | 150.32 - 152.70 | 0.7387 times | Thu 05 March 2026 | 153.44 (-0.9%) | 153.92 | 152.50 - 154.37 | 0.9077 times | Wed 04 March 2026 | 154.84 (0.47%) | 154.23 | 153.48 - 155.31 | 0.6937 times | Tue 03 March 2026 | 154.11 (-1.17%) | 153.68 | 151.62 - 154.77 | 1.4519 times | Mon 02 March 2026 | 155.94 (-0.22%) | 155.61 | 155.09 - 156.54 | 0.8105 times | Fri 27 February 2026 | 156.28 (-0.26%) | 156.06 | 155.19 - 156.41 | 0.6475 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 147.8 and 151.83
| Weekly Target 1 | 146.88 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 150.90666666667 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 153.09 | 1.1832 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.0089 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.6939 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.6849 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3711 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 1.0513 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.327 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.2522 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.1473 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.2802 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.4793 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 146.08 and 153.56
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 152.05666666667 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 159.54 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.57 (-3.65%) | 155.61 | 149.06 - 156.54 | 0.5612 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0569 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6594 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.216 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8981 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0071 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8387 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7155 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1622 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8849 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8211 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 145.5 and 165.45
| Yearly Target 1 | 130.51 |
| Yearly Target 2 | 140.54 |
| Yearly Target 3 | 150.46 |
| Yearly Target 4 | 160.49 |
| Yearly Target 5 | 170.41 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.57 (6.68%) | 141.50 | 140.43 - 160.38 | 0.1878 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.71 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7948 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1922 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8573 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1878 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5478 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.938 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2408 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3434 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 153.29 |
| 20 day DMA | 154.54 |
| 35 day DMA | 153.96 |
| 50 day DMA | 151.56 |
| 100 day DMA | 146.43 |
| 150 day DMA | 144.54 |
| 200 day DMA | 141.89 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 151.6 | 152.17 |
| 12 day EMA | 152.65 | 153.03 | 153.49 |
| 20 day EMA | 153.15 | 153.42 | 153.73 |
| 35 day EMA | 152.14 | 152.23 | 152.33 |
| 50 day EMA | 150.73 | 150.74 | 150.75 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 151.52 | 152.11 |
| 12 day SMA | 153.29 | 153.75 | 154.17 |
| 20 day SMA | 154.54 | 154.91 | 155.2 |
| 35 day SMA | 153.96 | 153.88 | 153.83 |
| 50 day SMA | 151.56 | 151.37 | 151.2 |
| 100 day SMA | 146.43 | 146.33 | 146.23 |
| 150 day SMA | 144.54 | 144.44 | 144.34 |
| 200 day SMA | 141.89 | 141.8 | 141.7 |


