ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 151.15
  • 12Day Average: 153.29
  • 20Day Average: 154.54
  • 50Day Average: 151.56
  • 100Day Average: 146.43
  • 150Day Average: 144.54

DVY Indicators & signals

Indicator MACD (12,26,9)

152.65, 153.07, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 15.87, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 150.57 150.37 to 152.23 0.07% 0.8 times
12 Thu Mar 2026 150.47 149.82 to 152.00 -0.41% 2.36 times
11 Wed Mar 2026 151.09 150.37 to 151.60 -0.32% 0.46 times
10 Tue Mar 2026 151.57 150.88 to 153.09 -0.3% 0.82 times
09 Mon Mar 2026 152.03 149.06 to 152.45 -0.26% 1.04 times
06 Fri Mar 2026 152.42 150.32 to 152.70 -0.66% 0.75 times
05 Thu Mar 2026 153.44 152.50 to 154.37 -0.9% 0.92 times
04 Wed Mar 2026 154.84 153.48 to 155.31 0.47% 0.7 times
03 Tue Mar 2026 154.11 151.62 to 154.77 -1.17% 1.47 times
02 Mon Mar 2026 155.94 155.09 to 156.54 -0.22% 0.82 times
27 Fri Feb 2026 156.28 155.19 to 156.41 -0.26% 0.66 times
26 Thu Feb 2026 156.68 155.85 to 157.34 0.34% 0.72 times

Technical analysis forecast for DVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVY DVY at this time. Stock is falling and might fall more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVY stays below 150.9, but if it comes above 150.9, then a intra day buy could be more profitable.
If you take a sell trade below 150.9, then use 150.9 as stoploss and 148.1 as target. However if you take a buy trade in DVY, then use 150.9 as stoploss and 153.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVY Historical charts - Share IShares Select Dividend ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top