NASDAQ Stock DVY Historical charts - IShares Select Dividend ETF
Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in NASDAQ under N A Deals in N A
Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 130.80 | 130.35 to 132.05 | -0.15% | 0.61 times |
| 06 Mon Jan 2025 | 131.00 | 130.77 to 132.40 | -0.67% | 0.68 times |
| 03 Fri Jan 2025 | 131.88 | 130.76 to 132.03 | 0.62% | 0.54 times |
| 02 Thu Jan 2025 | 131.07 | 130.55 to 132.34 | -0.17% | 1.01 times |
| 31 Tue Dec 2024 | 131.29 | 130.66 to 131.85 | 0.28% | 0.75 times |
| 30 Mon Dec 2024 | 130.92 | 129.98 to 131.35 | -0.78% | 0.98 times |
| 27 Fri Dec 2024 | 131.95 | 131.45 to 133.00 | -0.53% | 1.4 times |
| 26 Thu Dec 2024 | 132.65 | 131.78 to 132.82 | 0.11% | 1 times |
| 24 Tue Dec 2024 | 132.51 | 131.48 to 132.56 | 0.65% | 0.98 times |
| 23 Mon Dec 2024 | 131.65 | 130.34 to 131.76 | 0.22% | 1.46 times |
| 20 Fri Dec 2024 | 131.36 | 129.22 to 131.90 | 1.4% | 1.2 times |
| 19 Thu Dec 2024 | 129.55 | 129.55 to 131.18 | -0.12% | 1.71 times |
Technical analysis forecast for DVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVY DVY at this time. Stock is falling and might fall more.
It appears as if DVY DVY gave a large move recently.
Stock of DVY (DVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DVY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.2 as stoploss in an intra day buy trade for a target of 133.12. However, stock will show a bearish move below 130.2.
Tomorrow's movement Prediction of DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.93
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DVY Historical charts - Share IShares Select Dividend ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance