ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 154.84
  • 12Day Average: 157.78
  • 20Day Average: 159.94
  • 50Day Average: 161.93
  • 100Day Average: 158.94
  • 150Day Average: 156.73

DVY Indicators & signals

Indicator MACD (12,26,9)

157.21, 159.47, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

53.66, 11.95, 39.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 153.65 153.51 to 154.84 -0.7% 0.91 times
25 Fri Sep 2026 154.73 153.54 to 154.97 0.25% 1.1 times
24 Thu Sep 2026 154.35 154.35 to 155.86 -0.57% 1.19 times
23 Wed Sep 2026 155.24 155.17 to 156.56 -0.64% 1.3 times
22 Tue Sep 2026 156.24 156.24 to 157.56 -0.63% 0.6 times
21 Mon Sep 2026 157.23 157.19 to 158.88 -0.64% 0.83 times
18 Fri Sep 2026 158.24 157.95 to 159.31 -0.9% 1.09 times
17 Thu Sep 2026 159.68 158.90 to 159.98 0.71% 1.12 times
16 Wed Sep 2026 158.55 157.62 to 160.63 -1.31% 0.83 times
15 Tue Sep 2026 160.66 160.43 to 161.08 -1.06% 0.94 times
14 Mon Sep 2026 162.38 162.13 to 163.90 0.01% 1 times
11 Fri Sep 2026 162.36 162.03 to 163.20 0.4% 0.75 times

Technical analysis forecast for DVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVY DVY at this time. Stock is falling and might fall more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVY stays below 155.2, but if it comes above 155.2, then a intra day buy could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 151 as target. However if you take a buy trade in DVY, then use 155.2 as stoploss and 158.79 as target.

Tomorrow's movement Prediction of DVY is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVY Historical charts - Share IShares Select Dividend ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top