ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 141.86
  • 12Day Average: 141.15
  • 20Day Average: 140.92
  • 50Day Average: 140.88
  • 100Day Average: 139.96
  • 150Day Average: 137.37

DVY Indicators & signals

Indicator MACD (12,26,9)

141.46, 141.01, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 22.45, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 141.85 141.67 to 142.59 0.02% 2.43 times
04 Thu Dec 2025 141.82 141.42 to 142.34 -0.05% 0.88 times
03 Wed Dec 2025 141.89 141.55 to 142.25 0.47% 0.89 times
02 Tue Dec 2025 141.22 141.18 to 142.75 -0.91% 1.12 times
01 Mon Dec 2025 142.51 142.40 to 143.55 -0.73% 0.75 times
28 Fri Nov 2025 143.56 143.04 to 143.77 0.39% 0.49 times
26 Wed Nov 2025 143.00 141.95 to 143.49 0.78% 0.67 times
25 Tue Nov 2025 141.90 140.57 to 142.12 1.1% 1.08 times
24 Mon Nov 2025 140.35 139.25 to 140.68 0.29% 1.08 times
21 Fri Nov 2025 139.95 137.77 to 140.70 1.91% 1.65 times
20 Thu Nov 2025 137.33 137.23 to 140.04 -0.79% 1.38 times
19 Wed Nov 2025 138.43 137.86 to 139.39 -0.82% 1.2 times

Technical analysis forecast of DVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVY DVY at this time. Stock is rising and might rise more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DVY is bullish for shortterm, and stock might move up till 142.7 or till 144.5. Use a stoploss of 141.14 and if this stock hits its stoploss, then it can fall down till 139.61

Tomorrow's movement Prediction of DVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DVY is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVY Historical charts - Share IShares Select Dividend ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top