ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVY Historical charts - IShares Select Dividend ETF

Historical charts for Stock DVY - Share IShares Select Dividend ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 164.51
  • 12Day Average: 163.07
  • 20Day Average: 162.96
  • 50Day Average: 159.98
  • 100Day Average: 156.57
  • 150Day Average: 155.17

DVY Indicators & signals

Indicator MACD (12,26,9)

163.5, 162.29, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 29.05, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 164.95 164.87 to 165.74 0.41% 1.03 times
17 Mon Aug 2026 164.28 164.26 to 165.26 -0.74% 0.68 times
14 Fri Aug 2026 165.50 164.61 to 165.61 0.45% 0.62 times
13 Thu Aug 2026 164.76 163.55 to 164.81 1.04% 0.86 times
12 Wed Aug 2026 163.07 162.05 to 163.13 0.3% 1.41 times
11 Tue Aug 2026 162.58 161.40 to 162.80 0.36% 0.83 times
10 Mon Aug 2026 161.99 161.15 to 162.10 0.05% 0.89 times
07 Fri Aug 2026 161.91 159.93 to 162.31 0.52% 0.74 times
06 Thu Aug 2026 161.07 160.82 to 162.99 -0.37% 1.2 times
05 Wed Aug 2026 161.67 161.10 to 163.19 -0.94% 1.12 times
04 Tue Aug 2026 163.20 160.18 to 163.37 0.86% 1.64 times
03 Mon Aug 2026 161.81 161.31 to 162.53 0.37% 0.95 times

Technical analysis forecast of DVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVY DVY at this time. Stock is rising and might rise more.

It appears as if DVY DVY gave a large move recently.

Stock of DVY (DVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DVY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVY stays above 164.2, but if it comes below 164.2, then a intra day sell could be more profitable.
If you take a sell trade below 164.2, then use 164.2 as stoploss and 162.81 as target. However if you take a buy trade in DVY, then use 164.2 as stoploss and 165.9 as target.

Tomorrow's movement Prediction of DVY is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVY Historical charts - Share IShares Select Dividend ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DVY Historical charts - Share IShares Select Dividend ETF

 

Back to top