ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 43.84 and 44.28

Intraday Target 143.76
Intraday Target 243.92
Intraday Target 344.2
Intraday Target 444.36
Intraday Target 544.64

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 44.08 (-1.19%) 44.29 44.04 - 44.48 1.5526 times
Fri 16 January 2026 44.61 (-0.49%) 44.47 44.47 - 44.71 1.3947 times
Thu 15 January 2026 44.83 (1.29%) 44.64 44.64 - 45.07 0.8947 times
Wed 14 January 2026 44.26 (0.61%) 44.07 44.07 - 44.35 0.4474 times
Tue 13 January 2026 43.99 (0.76%) 43.64 43.64 - 44.01 0.6579 times
Mon 12 January 2026 43.66 (0.28%) 43.44 43.44 - 43.77 0.7105 times
Fri 09 January 2026 43.54 (0.88%) 43.67 43.52 - 43.97 0.7368 times
Thu 08 January 2026 43.16 (-0.09%) 43.28 43.16 - 43.29 0.6842 times
Wed 07 January 2026 43.20 (-2.06%) 44.25 43.08 - 44.25 1.6579 times
Tue 06 January 2026 44.11 (0.64%) 43.86 43.62 - 44.13 1.2632 times
Mon 05 January 2026 43.83 (-0.79%) 44.25 43.33 - 44.25 25.3947 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 43.84 and 44.28

Weekly Target 143.76
Weekly Target 243.92
Weekly Target 344.2
Weekly Target 444.36
Weekly Target 544.64

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 44.08 (-1.19%) 44.29 44.04 - 44.48 0.2207 times
Fri 16 January 2026 44.61 (2.46%) 43.44 43.44 - 45.07 0.5836 times
Fri 09 January 2026 43.54 (-1.45%) 44.25 43.08 - 44.25 4.2275 times
Fri 02 January 2026 44.18 (0.82%) 43.90 43.58 - 44.30 0.6996 times
Fri 26 December 2025 43.82 (0.32%) 43.68 43.64 - 44.04 0.6472 times
Fri 19 December 2025 43.68 (-1.42%) 44.44 43.41 - 44.46 0.8043 times
Fri 12 December 2025 44.31 (-1.16%) 45.05 44.31 - 45.05 0.8679 times
Fri 05 December 2025 44.83 (-2.54%) 45.53 44.80 - 45.62 0.9502 times
Fri 28 November 2025 46.00 (3.05%) 44.87 44.59 - 46.00 0.3217 times
Fri 21 November 2025 44.64 (-1.37%) 45.52 44.41 - 45.82 0.6771 times
Fri 14 November 2025 45.26 (-2.69%) 46.86 44.94 - 46.86 1.1223 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 42.59 and 44.58

Monthly Target 142.09
Monthly Target 243.08
Monthly Target 344.076666666667
Monthly Target 445.07
Monthly Target 546.07

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 44.08 (1.15%) 44.13 43.08 - 45.07 0.4706 times
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.3417 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.2954 times
Fri 31 October 2025 46.66 (1.59%) 46.07 45.95 - 49.30 0.3715 times
Tue 30 September 2025 45.93 (5.39%) 43.28 42.65 - 46.25 3.0651 times
Fri 29 August 2025 43.58 (-1.85%) 44.24 43.39 - 44.86 0.3467 times
Thu 31 July 2025 44.40 (6.14%) 41.50 40.88 - 44.40 0.3848 times
Mon 30 June 2025 41.83 (-0.4%) 41.77 41.12 - 42.23 0.3812 times
Fri 30 May 2025 42.00 (3.07%) 40.70 40.16 - 42.56 0.8862 times
Wed 30 April 2025 40.75 (-0.46%) 40.81 36.90 - 41.31 3.4568 times
Mon 31 March 2025 40.94 (-0.15%) 41.21 39.02 - 41.23 0.5041 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PUI are 42.59 and 44.58

Yearly Target 142.09
Yearly Target 243.08
Yearly Target 344.076666666667
Yearly Target 445.07
Yearly Target 546.07

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 44.08 (1.15%) 44.13 43.08 - 45.07 0.0261 times
Wed 31 December 2025 43.58 (12.67%) 38.95 36.90 - 49.30 0.6288 times
Tue 31 December 2024 38.68 (21.22%) 32.33 30.23 - 42.74 0.3522 times
Fri 29 December 2023 31.91 (-6.67%) 34.10 28.14 - 34.97 0.1095 times
Fri 30 December 2022 34.19 (-4.26%) 35.59 30.49 - 38.34 0.812 times
Fri 31 December 2021 35.71 (12.54%) 31.71 30.26 - 35.72 0.2241 times
Thu 31 December 2020 31.73 (-7.55%) 34.33 23.25 - 37.71 1.3509 times
Tue 31 December 2019 34.32 (18.51%) 29.10 28.09 - 35.27 4.0163 times
Mon 31 December 2018 28.96 (5.12%) 27.96 23.64 - 31.40 1.2115 times
Wed 27 December 2017 27.55 (7.53%) 27.47 26.95 - 29.97 1.2685 times
Fri 30 December 2016 25.62 (0%) 25.65 25.37 - 26.09 0.0517 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and InvescoDwa PUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 44.35
12 day DMA 43.95
20 day DMA 43.89
35 day DMA 44.23
50 day DMA 44.6
100 day DMA 45.23
150 day DMA 44.43
200 day DMA 43.53

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2544.3444.2
12 day EMA44.0944.0943.99
20 day EMA44.0944.0944.03
35 day EMA44.3744.3944.38
50 day EMA44.7344.7644.77

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3544.2744.06
12 day SMA43.9543.9143.85
20 day SMA43.8943.8843.82
35 day SMA44.2344.2744.28
50 day SMA44.644.6544.68
100 day SMA45.2345.2245.22
150 day SMA44.4344.4244.4
200 day SMA43.5343.5243.5

Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top