ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 44.44 and 44.73

Intraday Target 144.19
Intraday Target 244.39
Intraday Target 344.483333333333
Intraday Target 444.68
Intraday Target 544.77

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 44.58 (0.38%) 44.40 44.29 - 44.58 0.5802 times
Fri 21 August 2026 44.41 (-2.07%) 44.71 44.41 - 44.71 0.4778 times
Thu 20 August 2026 45.35 (-0.66%) 45.78 45.35 - 45.78 0.4096 times
Wed 19 August 2026 45.65 (-0.11%) 45.86 45.65 - 45.87 0.6826 times
Tue 18 August 2026 45.70 (-1.1%) 46.42 45.64 - 46.42 1.1604 times
Mon 17 August 2026 46.21 (-0.24%) 46.13 46.08 - 46.21 1.1945 times
Fri 14 August 2026 46.32 (0.94%) 46.19 46.19 - 46.35 0.785 times
Thu 13 August 2026 45.89 (0.2%) 45.81 45.81 - 46.08 1.058 times
Wed 12 August 2026 45.80 (0.53%) 45.77 45.76 - 45.83 1.6382 times
Tue 11 August 2026 45.56 (1.29%) 45.18 45.18 - 45.65 2.0137 times
Mon 10 August 2026 44.98 (-0.79%) 45.00 44.98 - 45.13 0.6485 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 44.44 and 44.73

Weekly Target 144.19
Weekly Target 244.39
Weekly Target 344.483333333333
Weekly Target 444.68
Weekly Target 544.77

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 44.58 (0.38%) 44.40 44.29 - 44.58 0.0285 times
Fri 21 August 2026 44.41 (-4.12%) 46.13 44.41 - 46.42 0.1929 times
Fri 14 August 2026 46.32 (2.16%) 45.00 44.98 - 46.35 0.3019 times
Fri 07 August 2026 45.34 (-0.48%) 45.36 44.97 - 45.73 0.2348 times
Fri 31 July 2026 45.56 (-3.74%) 47.27 45.21 - 47.27 0.4596 times
Fri 24 July 2026 47.33 (1.65%) 46.81 46.28 - 47.77 0.2952 times
Fri 17 July 2026 46.56 (-1.17%) 47.21 46.56 - 47.53 0.2315 times
Fri 10 July 2026 47.11 (-0.74%) 47.47 46.81 - 47.62 7.8077 times
Thu 02 July 2026 47.46 (-1.45%) 48.27 46.74 - 48.27 0.1577 times
Fri 26 June 2026 48.16 (2.64%) 46.91 46.72 - 48.17 0.2902 times
Thu 18 June 2026 46.92 (1.03%) 46.53 46.28 - 47.37 0.2667 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 43.37 and 45.5

Monthly Target 142.97
Monthly Target 243.77
Monthly Target 345.096666666667
Monthly Target 445.9
Monthly Target 547.23

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 44.58 (-2.15%) 45.36 44.29 - 46.42 0.2052 times
Fri 31 July 2026 45.56 (-4.21%) 47.20 45.21 - 47.77 2.3945 times
Tue 30 June 2026 47.56 (2.46%) 46.04 45.47 - 48.27 0.3345 times
Fri 29 May 2026 46.42 (-4.6%) 48.89 45.74 - 48.89 0.7911 times
Thu 30 April 2026 48.66 (3.51%) 47.04 46.65 - 48.91 3.4245 times
Tue 31 March 2026 47.01 (-2.97%) 48.43 45.80 - 48.43 0.9176 times
Fri 27 February 2026 48.45 (7.91%) 44.65 44.22 - 48.45 0.3286 times
Fri 30 January 2026 44.90 (3.03%) 44.13 43.08 - 45.12 0.7475 times
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.4593 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.3971 times
Fri 31 October 2025 46.66 (1.59%) 46.07 45.95 - 49.30 0.4795 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PUI are 43.83 and 49.66

Yearly Target 139.69
Yearly Target 242.14
Yearly Target 345.523333333333
Yearly Target 447.97
Yearly Target 551.35

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 24 August 2026 44.58 (2.29%) 44.13 43.08 - 48.91 0.3655 times
Wed 31 December 2025 43.58 (12.67%) 38.95 36.90 - 49.30 0.6 times
Tue 31 December 2024 38.68 (21.22%) 32.33 30.23 - 42.74 0.3381 times
Fri 29 December 2023 31.91 (-6.67%) 34.10 28.14 - 34.97 0.1014 times
Fri 30 December 2022 34.19 (-4.26%) 35.59 30.49 - 38.34 0.7771 times
Fri 31 December 2021 35.71 (12.54%) 31.71 30.26 - 35.72 0.2153 times
Thu 31 December 2020 31.73 (-7.55%) 34.33 23.25 - 37.71 1.3088 times
Tue 31 December 2019 34.32 (18.51%) 29.10 28.09 - 35.27 3.8911 times
Mon 31 December 2018 28.96 (5.12%) 27.96 23.64 - 31.40 1.1737 times
Wed 27 December 2017 27.55 (7.53%) 27.47 26.95 - 29.97 1.229 times
Fri 30 December 2016 25.62 (0%) 25.65 25.37 - 26.09 0.0501 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 45.14
12 day DMA 45.48
20 day DMA 45.5
35 day DMA 46.12
50 day DMA 46.45
100 day DMA 46.84
150 day DMA 46.71
200 day DMA 46.2

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.2445.66
12 day EMA45.3845.5345.73
20 day EMA45.6145.7245.86
35 day EMA45.924646.09
50 day EMA46.2846.3546.43

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1445.4645.85
12 day SMA45.4845.5345.59
20 day SMA45.545.645.75
35 day SMA46.1246.246.29
50 day SMA46.4546.4846.5
100 day SMA46.8446.8646.89
150 day SMA46.7146.7146.71
200 day SMA46.246.2146.23

Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top