Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PUI
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 43.95 and 44.68
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 44.8 |
| Intraday Target 5 | 45.28 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.31 (-1.36%) | 45.04 | 44.31 - 45.04 | 1.0288 times | Thu 11 December 2025 | 44.92 (0.49%) | 44.84 | 44.84 - 44.95 | 0.3086 times | Wed 10 December 2025 | 44.70 (0.4%) | 44.66 | 44.44 - 44.84 | 1.8519 times | Tue 09 December 2025 | 44.52 (0.27%) | 44.69 | 44.52 - 44.78 | 0.5556 times | Mon 08 December 2025 | 44.40 (-0.96%) | 45.05 | 44.40 - 45.05 | 1.0288 times | Fri 05 December 2025 | 44.83 (-1.26%) | 45.23 | 44.80 - 45.23 | 1.1317 times | Thu 04 December 2025 | 45.40 (0.49%) | 45.35 | 45.35 - 45.62 | 1.2551 times | Wed 03 December 2025 | 45.18 (0.44%) | 44.94 | 44.91 - 45.24 | 1.0082 times | Tue 02 December 2025 | 44.98 (-0.02%) | 45.29 | 44.94 - 45.35 | 0.8848 times | Mon 01 December 2025 | 44.99 (-2.2%) | 45.53 | 44.98 - 45.53 | 0.9465 times | Fri 28 November 2025 | 46.00 (0.66%) | 45.93 | 45.81 - 46.00 | 0.4938 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.94 and 44.68
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.31 (-1.16%) | 45.05 | 44.31 - 45.05 | 1.1262 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 1.233 times | Fri 28 November 2025 | 46.00 (3.05%) | 44.87 | 44.59 - 46.00 | 0.4175 times | Fri 21 November 2025 | 44.64 (-1.37%) | 45.52 | 44.41 - 45.82 | 0.8786 times | Fri 14 November 2025 | 45.26 (-2.69%) | 46.86 | 44.94 - 46.86 | 1.4563 times | Fri 07 November 2025 | 46.51 (-0.32%) | 46.57 | 45.91 - 46.73 | 1.4951 times | Fri 31 October 2025 | 46.66 (0%) | 46.59 | 46.30 - 46.78 | 0.2136 times | Fri 31 October 2025 | 46.66 (-1.69%) | 47.80 | 46.30 - 47.80 | 0.801 times | Fri 24 October 2025 | 47.46 (-0.98%) | 48.35 | 46.32 - 48.37 | 1.1019 times | Fri 17 October 2025 | 47.93 (1.91%) | 47.53 | 47.51 - 49.30 | 1.2767 times | Fri 10 October 2025 | 47.03 (0.88%) | 47.00 | 47.00 - 48.07 | 1.199 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 43.66 and 44.97
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.31 (-3.67%) | 45.53 | 44.31 - 45.62 | 0.1665 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.2997 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.3769 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.1099 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3518 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.3904 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.3867 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 0.8992 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.5074 times | Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.5114 times | Fri 28 February 2025 | 41.00 (3.12%) | 39.54 | 39.49 - 41.55 | 0.198 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 40.61 and 53.01
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 43.503333333333 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.31 (14.56%) | 38.95 | 36.90 - 49.30 | 0.618 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.3516 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.1093 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 0.8107 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.2238 times | Thu 31 December 2020 | 31.73 (-7.55%) | 34.33 | 23.25 - 37.71 | 1.3488 times | Tue 31 December 2019 | 34.32 (18.51%) | 29.10 | 28.09 - 35.27 | 4.01 times | Mon 31 December 2018 | 28.96 (5.12%) | 27.96 | 23.64 - 31.40 | 1.2096 times | Wed 27 December 2017 | 27.55 (7.53%) | 27.47 | 26.95 - 29.97 | 1.2665 times | Fri 30 December 2016 | 25.62 (0%) | 25.65 | 25.37 - 26.09 | 0.0516 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.41
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45 |
| 35 day DMA | 45.68 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.8 | 44.74 |
| 12 day EMA | 44.87 | 44.97 | 44.98 |
| 20 day EMA | 45.11 | 45.19 | 45.22 |
| 35 day EMA | 45.57 | 45.64 | 45.68 |
| 50 day EMA | 46.04 | 46.11 | 46.16 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.67 | 44.77 |
| 12 day SMA | 44.99 | 45.06 | 45.08 |
| 20 day SMA | 45 | 45.05 | 45.1 |
| 35 day SMA | 45.68 | 45.75 | 45.8 |
| 50 day SMA | 46.23 | 46.27 | 46.3 |
| 100 day SMA | 45.25 | 45.24 | 45.22 |
| 150 day SMA | 44.06 | 44.04 | 44.02 |
| 200 day SMA | 43.12 | 43.11 | 43.09 |
Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
