ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PUI Historical charts - Invesco DWA Utilities Momentum ETF

Historical charts for Stock PUI - Share Invesco DWA Utilities Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.81
  • 12Day Average: 43.85
  • 20Day Average: 44.23
  • 50Day Average: 45.31
  • 100Day Average: 45.22
  • 150Day Average: 44.25

PUI Indicators & signals

Indicator MACD (12,26,9)

43.95, 44.39, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 17.07, 39.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 43.58 43.58 to 43.78 -0.73% 0.75 times
30 Tue Dec 2025 43.90 43.74 to 43.95 0.3% 1.3 times
29 Mon Dec 2025 43.77 43.77 to 43.93 -0.11% 0.99 times
26 Fri Dec 2025 43.82 43.74 to 44.04 -0.41% 0.64 times
24 Wed Dec 2025 44.00 43.73 to 44.00 0.39% 0.46 times
23 Tue Dec 2025 43.83 43.70 to 43.89 0.25% 1.25 times
22 Mon Dec 2025 43.72 43.64 to 43.73 0.09% 1.45 times
19 Fri Dec 2025 43.68 43.68 to 44.15 -0.52% 0.88 times
18 Thu Dec 2025 43.91 43.87 to 44.09 1.11% 1.3 times
17 Wed Dec 2025 43.43 43.41 to 43.67 -1.72% 1.08 times
16 Tue Dec 2025 44.19 44.10 to 44.46 -0.5% 0.66 times
15 Mon Dec 2025 44.41 44.28 to 44.44 0.23% 0.81 times

Technical analysis forecast for PUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUI PUI at this time. Stock is falling and might fall more.

It appears as if PUI PUI gave a large move recently.

Stock of PUI (PUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUI stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 43 as target. However if you take a buy trade in PUI, then use 43.7 as stoploss and 44.2 as target.

Tomorrow's movement Prediction of PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73

Tomorrow's movement Prediction of PUI is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PUI Historical charts - Share Invesco DWA Utilities Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PUI Historical charts - Share Invesco DWA Utilities Momentum ETF

 

Back to top