ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PUI Historical charts - Invesco DWA Utilities Momentum ETF

Historical charts for Stock PUI - Share Invesco DWA Utilities Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.15
  • 12Day Average: 47.61
  • 20Day Average: 47.31
  • 50Day Average: 47.11
  • 100Day Average: 45.76
  • 150Day Average: 45.93

PUI Indicators & signals

Indicator MACD (12,26,9)

47.71, 47.42, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 33.96, 28.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 47.94 47.87 to 48.01 0.27% 0.06 times
13 Mon Apr 2026 47.81 47.63 to 48.16 -1.16% 0.32 times
10 Fri Apr 2026 48.37 48.36 to 48.80 -0.27% 0.21 times
09 Thu Apr 2026 48.50 48.50 to 48.91 0.79% 0.15 times
08 Wed Apr 2026 48.12 47.52 to 48.17 1.11% 0.79 times
07 Tue Apr 2026 47.59 47.37 to 47.63 0.4% 0.16 times
06 Mon Apr 2026 47.40 47.40 to 47.58 -0.44% 7.74 times
02 Thu Apr 2026 47.61 47.06 to 47.61 0.7% 0.06 times
01 Wed Apr 2026 47.28 47.04 to 47.37 0.57% 0.1 times
31 Tue Mar 2026 47.01 46.42 to 47.01 0.58% 0.39 times
30 Mon Mar 2026 46.74 46.74 to 47.38 -0.32% 0.07 times
27 Fri Mar 2026 46.89 46.68 to 47.21 0.49% 0.08 times

Technical analysis forecast of PUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUI PUI at this time. Stock is rising and might rise more.

It appears as if PUI PUI gave a large move recently.

Stock of PUI (PUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 47.52. However, stock will show a bullish move above 48.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PUI Historical charts - Share Invesco DWA Utilities Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PUI Historical charts - Share Invesco DWA Utilities Momentum ETF

 

Back to top