FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FBZ
- Forcast & Targets FBZ
- FBZ Experts view
- Tomorrow's Movement FBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 10.25 and 10.33
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.29 (-1.25%) | 10.37 | 10.29 - 10.37 | 0.1149 times |
| Fri 21 March 2025 | 10.42 (-0.95%) | 10.45 | 10.42 - 10.46 | 1.954 times |
| Thu 20 March 2025 | 10.52 (-0.57%) | 10.59 | 10.52 - 10.59 | 4.3678 times |
| Wed 19 March 2025 | 10.58 (1.34%) | 10.58 | 10.58 - 10.58 | 0.1149 times |
| Tue 18 March 2025 | 10.44 (1.75%) | 10.38 | 10.35 - 10.44 | 0.9195 times |
| Mon 17 March 2025 | 10.26 (1.99%) | 10.04 | 10.04 - 10.34 | 1.954 times |
| Fri 14 March 2025 | 10.06 (2.86%) | 9.95 | 9.95 - 10.07 | 0.2299 times |
| Thu 13 March 2025 | 9.78 (1.35%) | 9.68 | 9.68 - 9.78 | 0.1149 times |
| Wed 12 March 2025 | 9.65 (-0.1%) | 9.65 | 9.65 - 9.65 | 0.1149 times |
| Tue 11 March 2025 | 9.66 (0.63%) | 9.62 | 9.62 - 9.66 | 0.1149 times |
| Mon 10 March 2025 | 9.60 (-2.64%) | 9.76 | 9.60 - 9.76 | 2.2989 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 10.25 and 10.33
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.29 (-1.25%) | 10.37 | 10.29 - 10.37 | 0.0128 times |
| Fri 21 March 2025 | 10.42 (3.58%) | 10.04 | 10.04 - 10.59 | 1.0405 times |
| Fri 14 March 2025 | 10.06 (2.03%) | 9.76 | 9.60 - 10.07 | 0.3211 times |
| Fri 07 March 2025 | 9.86 (4.78%) | 9.50 | 9.38 - 9.86 | 2.0229 times |
| Fri 28 February 2025 | 9.41 (-5.14%) | 9.84 | 9.41 - 9.93 | 0.578 times |
| Fri 21 February 2025 | 9.92 (-0.9%) | 10.05 | 9.87 - 10.08 | 1.9525 times |
| Wed 19 February 2025 | 10.01 (-1.57%) | 10.17 | 9.99 - 10.21 | 1.9525 times |
| Fri 14 February 2025 | 10.17 (5.17%) | 9.87 | 9.83 - 10.18 | 0.8992 times |
| Fri 07 February 2025 | 9.67 (-1.12%) | 9.85 | 9.67 - 9.92 | 0.5909 times |
| Fri 31 January 2025 | 9.78 (3.16%) | 9.57 | 9.57 - 9.87 | 0.6294 times |
| Fri 24 January 2025 | 9.48 (3.04%) | 9.27 | 9.22 - 9.50 | 1.0405 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 9.84 and 11.05
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.29 (9.35%) | 9.50 | 9.38 - 10.59 | 0.645 times |
| Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 1.1339 times |
| Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.7228 times |
| Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.9087 times |
| Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.7974 times |
| Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.3902 times |
| Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.8211 times |
| Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.5679 times |
| Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 2.3838 times |
| Fri 28 June 2024 | 10.46 (-5.51%) | 10.96 | 10.39 - 11.07 | 0.6292 times |
| Fri 31 May 2024 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.91 | 0.8519 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FBZ are 9.6 and 11.29
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.29 (13.83%) | 8.99 | 8.90 - 10.59 | 0.012 times |
| Tue 31 December 2024 | 9.04 (-26.02%) | 12.14 | 8.97 - 12.30 | 0.0854 times |
| Fri 29 December 2023 | 12.22 (16.71%) | 10.16 | 8.98 - 12.33 | 0.8104 times |
| Fri 30 December 2022 | 10.47 (-9.19%) | 11.30 | 9.22 - 14.49 | 0.9552 times |
| Fri 31 December 2021 | 11.53 (-13.96%) | 13.55 | 10.91 - 15.30 | 0.4757 times |
| Thu 31 December 2020 | 13.40 (-22.41%) | 17.52 | 7.03 - 18.15 | 0.9889 times |
| Tue 31 December 2019 | 17.27 (30.44%) | 13.62 | 13.07 - 17.59 | 0.6339 times |
| Mon 31 December 2018 | 13.24 (-13.24%) | 15.82 | 10.42 - 17.67 | 2.3196 times |
| Wed 27 December 2017 | 15.26 (11.63%) | 16.05 | 12.96 - 18.24 | 2.1017 times |
| Fri 30 December 2016 | 13.67 (0%) | 11.57 | 11.51 - 15.53 | 1.6173 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and FirstTrust FBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.38 | 10.36 |
| 12 day EMA | 10.18 | 10.16 | 10.11 |
| 20 day EMA | 10.05 | 10.02 | 9.98 |
| 35 day EMA | 9.86 | 9.83 | 9.8 |
| 50 day EMA | 9.79 | 9.77 | 9.74 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.44 | 10.37 |
| 12 day SMA | 10.09 | 10.04 | 9.98 |
| 20 day SMA | 9.9 | 9.87 | 9.85 |
| 35 day SMA | 9.91 | 9.9 | 9.88 |
| 50 day SMA | 9.78 | 9.75 | 9.73 |
| 100 day SMA | 9.9 | 9.9 | 9.9 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 10.46 | 10.46 | 10.47 |
Videos related to: FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
