FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FBZ
- Forcast & Targets FBZ
- FBZ Experts view
- Tomorrow's Movement FBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 10.88 and 10.92
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 10.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.90 (4.11%) | 10.89 | 10.86 - 10.90 | 0.5966 times |
| Tue 22 April 2025 | 10.47 (2.85%) | 10.38 | 10.38 - 10.47 | 0 times |
| Mon 21 April 2025 | 10.18 (-0.29%) | 10.12 | 10.12 - 10.18 | 0.4176 times |
| Thu 17 April 2025 | 10.21 (2.3%) | 10.00 | 9.99 - 10.24 | 5.2285 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 1.8787 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 1.8787 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 10.51 and 11.29
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.90 (6.76%) | 10.12 | 10.12 - 10.90 | 0.5674 times |
| Thu 17 April 2025 | 10.21 (2.3%) | 10.08 | 9.97 - 10.24 | 2.925 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 1.051 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 1.051 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
| Wed 16 April 2025 | 9.98 (0.4%) | 10.01 | 9.97 - 10.17 | 1.9024 times |
| Fri 11 April 2025 | 9.94 (1.33%) | 9.66 | 9.30 - 9.94 | 2.5032 times |
| Fri 04 April 2025 | 9.81 (0%) | 9.97 | 9.75 - 9.97 | 1.5687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 10.1 and 11.7
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.90 (7.39%) | 10.15 | 9.30 - 10.90 | 1.1114 times |
| Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.6311 times |
| Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 1.0731 times |
| Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.684 times |
| Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.86 times |
| Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.7546 times |
| Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.3692 times |
| Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.777 times |
| Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.4837 times |
| Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 2.2558 times |
| Fri 28 June 2024 | 10.46 (-5.51%) | 10.96 | 10.39 - 11.07 | 0.5954 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FBZ are 9.9 and 11.9
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.90 (20.58%) | 8.99 | 8.90 - 10.90 | 0.0178 times |
| Tue 31 December 2024 | 9.04 (-26.02%) | 12.14 | 8.97 - 12.30 | 0.0853 times |
| Fri 29 December 2023 | 12.22 (16.71%) | 10.16 | 8.98 - 12.33 | 0.8099 times |
| Fri 30 December 2022 | 10.47 (-9.19%) | 11.30 | 9.22 - 14.49 | 0.9547 times |
| Fri 31 December 2021 | 11.53 (-13.96%) | 13.55 | 10.91 - 15.30 | 0.4754 times |
| Thu 31 December 2020 | 13.40 (-22.41%) | 17.52 | 7.03 - 18.15 | 0.9883 times |
| Tue 31 December 2019 | 17.27 (30.44%) | 13.62 | 13.07 - 17.59 | 0.6335 times |
| Mon 31 December 2018 | 13.24 (-13.24%) | 15.82 | 10.42 - 17.67 | 2.3182 times |
| Wed 27 December 2017 | 15.26 (11.63%) | 16.05 | 12.96 - 18.24 | 2.1005 times |
| Fri 30 December 2016 | 13.67 (0%) | 11.57 | 11.51 - 15.53 | 1.6163 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FBZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.36
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and FirstTrust FBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.22 | 10.09 |
| 12 day EMA | 10.21 | 10.09 | 10.02 |
| 20 day EMA | 10.13 | 10.05 | 10.01 |
| 35 day EMA | 10.04 | 9.99 | 9.96 |
| 50 day EMA | 10.03 | 9.99 | 9.97 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.16 | 10.07 |
| 12 day SMA | 10.13 | 10.07 | 10.03 |
| 20 day SMA | 10 | 9.95 | 9.94 |
| 35 day SMA | 10.11 | 10.07 | 10.05 |
| 50 day SMA | 9.98 | 9.96 | 9.95 |
| 100 day SMA | 9.73 | 9.73 | 9.72 |
| 150 day SMA | 10.11 | 10.11 | 10.12 |
| 200 day SMA | 10.37 | 10.38 | 10.38 |
Videos related to: FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
