ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBZ Historical charts - First Trust Brazil AlphaDEX Fund

Historical charts for Stock FBZ - Share First Trust Brazil AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.77
  • 12Day Average: 11.84
  • 20Day Average: 11.82
  • 50Day Average: 11.48
  • 100Day Average: 10.76
  • 150Day Average: 10.35

FBZ Indicators & signals

Indicator MACD (12,26,9)

11.79, 11.7, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Jul 2025 11.52 11.46 to 11.52 -0.69% 0.09 times
10 Thu Jul 2025 11.60 11.49 to 11.60 -1.53% 0.56 times
09 Wed Jul 2025 11.78 11.78 to 11.90 -1.42% 0.3 times
08 Tue Jul 2025 11.95 11.89 to 12.00 -0.42% 0.69 times
07 Mon Jul 2025 12.00 12.00 to 12.20 -1.56% 0.22 times
03 Thu Jul 2025 12.19 12.13 to 12.19 2.01% 0.09 times
02 Wed Jul 2025 11.95 11.95 to 12.00 -0.42% 1.12 times
01 Tue Jul 2025 12.00 11.91 to 12.09 0.17% 2.8 times
30 Mon Jun 2025 11.98 11.70 to 12.03 2.22% 2.72 times
27 Fri Jun 2025 11.72 11.65 to 11.75 -0.09% 1.38 times
26 Thu Jun 2025 11.73 11.66 to 11.73 0.69% 0.13 times
25 Wed Jun 2025 11.65 11.55 to 11.73 -2.02% 1.81 times

Technical analysis forecast for FBZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBZ FBZ at this time. Stock is falling and might fall more.

It appears as if FBZ FBZ gave a large move recently.

Stock of FBZ (FBZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBZ stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.4 as target. However if you take a buy trade in FBZ, then use 11.6 as stoploss and 11.76 as target.

Tomorrow's movement Prediction of FBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBZ Historical charts - Share First Trust Brazil AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FBZ Historical charts - Share First Trust Brazil AlphaDEX Fund

 

Back to top