NASDAQ Stock FBZ Historical charts - First Trust Brazil AlphaDEX Fund

Historical charts for Stock FBZ - Share First Trust Brazil AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 10.72
12Day Average: 10.31
20Day Average: 10.13
50Day Average: 10.02
100Day Average: 9.75
150Day Average: 10.11

FBZ Indicators & signals

Indicator MACD (12,26,9)

10.44, 10.23, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 52.38, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	11.06	10.93 to 11.10	0.82%	2.82 times
25 Fri Apr 2025	10.97	10.87 to 11.05	0.64%	2.26 times
24 Thu Apr 2025	10.90	10.86 to 10.90	4.11%	0.46 times
22 Tue Apr 2025	10.47	10.38 to 10.47	2.85%	0 times
21 Mon Apr 2025	10.18	10.12 to 10.18	-0.29%	0.32 times
17 Thu Apr 2025	10.21	9.99 to 10.24	2.3%	4.05 times
16 Wed Apr 2025	9.98	9.97 to 10.08	0%	0 times
16 Wed Apr 2025	9.98	9.97 to 10.08	0%	1.45 times
16 Wed Apr 2025	9.98	9.97 to 10.08	0%	0 times
16 Wed Apr 2025	9.98	9.97 to 10.08	0%	0 times
16 Wed Apr 2025	9.98	9.97 to 10.08	0%	1.45 times
16 Wed Apr 2025	9.98	9.97 to 10.08	0%	0 times

Technical analysis forecast of FBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBZ FBZ at this time. Stock is rising and might rise more.

It appears as if FBZ FBZ gave a large move recently.

Stock of FBZ (FBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FBZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 10.7 or 10.28

Tomorrow's movement Prediction of FBZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.