Force Index chart First Trust Brazil AlphaDEX Fund FBZ share NASDAQ Stock Exchange

Stock FBZ - Share First Trust Brazil AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.49
Daily Resistance: 11.55
5 Day Moving Average is 11.77
20 Day Moving Average is 11.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	-0.69%	11.46	11.52	11.52	11.46	-94.71%
Thu 10 Jul 2025	-1.53%	11.49	11.60	11.60	11.49	-65.62%
Wed 09 Jul 2025	-1.42%	11.90	11.78	11.90	11.78	-81.49%
Tue 08 Jul 2025	-0.42%	11.89	11.95	12.00	11.89	-57.68%
Mon 07 Jul 2025	-1.56%	12.20	12.00	12.20	12.00	-86.78%
Thu 03 Jul 2025	2.01%	12.13	12.19	12.19	12.13	-94.71%
Wed 02 Jul 2025	-0.42%	11.98	11.95	12.00	11.95	-31.23%
Tue 01 Jul 2025	0.17%	12.09	12.00	12.09	11.91	71.92%
Mon 30 Jun 2025	2.22%	11.70	11.98	12.03	11.70	66.63%
Fri 27 Jun 2025	-0.09%	11.66	11.72	11.75	11.65	-15.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Brazil AlphaDEX Fund FBZ NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.