FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 10.66 and 10.7

Intraday Target 110.65
Intraday Target 210.66
Intraday Target 310.686666666667
Intraday Target 410.7
Intraday Target 510.73

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 10.68 (0.47%) 10.71 10.67 - 10.71 0.9524 times
Mon 25 November 2024 10.63 (0.47%) 10.59 10.59 - 10.63 0.2165 times
Fri 22 November 2024 10.58 (1.54%) 10.40 10.40 - 10.58 0.3896 times
Thu 21 November 2024 10.42 (-0.95%) 10.38 10.38 - 10.42 0.2597 times
Wed 20 November 2024 10.52 (-0.47%) 10.50 10.48 - 10.52 6.4935 times
Tue 19 November 2024 10.57 (-0.38%) 10.57 10.57 - 10.57 0.0433 times
Mon 18 November 2024 10.61 (0.66%) 10.56 10.56 - 10.61 0.6494 times
Fri 15 November 2024 10.54 (-0.75%) 10.59 10.54 - 10.59 0.303 times
Thu 14 November 2024 10.62 (0.19%) 10.65 10.62 - 10.65 0.2165 times
Wed 13 November 2024 10.60 (-0.28%) 10.55 10.52 - 10.60 0.4762 times
Tue 12 November 2024 10.63 (-0.56%) 10.56 10.56 - 10.63 0.1299 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FBZ are 10.64 and 10.76

Weekly Target 110.54
Weekly Target 210.61
Weekly Target 310.66
Weekly Target 410.73
Weekly Target 510.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 10.68 (0.95%) 10.59 10.59 - 10.71 0.4569 times
Fri 22 November 2024 10.58 (0.38%) 10.56 10.38 - 10.61 3.0626 times
Fri 15 November 2024 10.54 (-1.77%) 10.71 10.52 - 10.71 0.5245 times
Fri 08 November 2024 10.73 (2.98%) 10.77 10.56 - 11.08 1.0829 times
Fri 01 November 2024 10.42 (-3.34%) 10.92 10.42 - 10.92 0.1523 times
Fri 25 October 2024 10.78 (-0.55%) 10.84 10.69 - 10.84 0.4907 times
Fri 18 October 2024 10.84 (0.84%) 10.73 10.73 - 11.06 1.6751 times
Fri 11 October 2024 10.75 (-4.44%) 11.18 10.64 - 11.18 0.2876 times
Fri 04 October 2024 11.25 (-3.27%) 11.50 11.19 - 11.50 0.2707 times
Fri 27 September 2024 11.63 (2.47%) 11.25 11.23 - 11.69 1.9966 times
Fri 20 September 2024 11.35 (-1.13%) 11.56 11.35 - 11.76 2.0981 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FBZ are 10.53 and 11.23

Monthly Target 110.01
Monthly Target 210.35
Monthly Target 310.713333333333
Monthly Target 411.05
Monthly Target 511.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 10.68 (-0.56%) 10.42 10.38 - 11.08 0.6855 times
Thu 31 October 2024 10.74 (-5.12%) 11.26 10.64 - 11.43 0.3596 times
Mon 30 September 2024 11.32 (-0.44%) 11.31 11.12 - 11.76 0.7567 times
Fri 30 August 2024 11.37 (8.08%) 10.50 10.13 - 11.97 1.445 times
Wed 31 July 2024 10.52 (0.57%) 10.46 10.25 - 11.30 2.1969 times
Fri 28 June 2024 10.46 (-5.51%) 10.96 10.39 - 11.07 0.5798 times
Fri 31 May 2024 11.07 (-1.51%) 11.22 11.01 - 11.91 0.7851 times
Tue 30 April 2024 11.24 (-7.49%) 12.01 11.03 - 12.25 1.0068 times
Thu 28 March 2024 12.15 (1.5%) 12.11 11.88 - 12.29 1.2473 times
Thu 29 February 2024 11.97 (1.96%) 11.74 11.59 - 12.30 0.9372 times
Wed 31 January 2024 11.74 (-3.93%) 12.14 11.38 - 12.14 5.4613 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FBZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and FirstTrust FBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FBZ

DMA (daily moving average) of First Trust FBZ

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.59
20 day DMA 10.67
35 day DMA 10.75
50 day DMA 10.94
100 day DMA 11.04
150 day DMA 11.05
200 day DMA 11.25

EMA (exponential moving average) of First Trust FBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.5710.54
12 day EMA10.6210.6110.61
20 day EMA10.6710.6710.67
35 day EMA10.8110.8210.83
50 day EMA10.9510.9610.97

SMA (simple moving average) of First Trust FBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5410.54
12 day SMA10.5910.610.62
20 day SMA10.6710.6810.69
35 day SMA10.7510.7610.78
50 day SMA10.9410.9610.98
100 day SMA11.0411.0511.05
150 day SMA11.0511.0511.06
200 day SMA11.2511.2511.26

Videos related to: FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top