FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FBZ
- Forcast & Targets FBZ
- FBZ Experts view
- Tomorrow's Movement FBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 10.66 and 10.7
Intraday Target 1 | 10.65 |
Intraday Target 2 | 10.66 |
Intraday Target 3 | 10.686666666667 |
Intraday Target 4 | 10.7 |
Intraday Target 5 | 10.73 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.68 (0.47%) | 10.71 | 10.67 - 10.71 | 0.9524 times | Mon 25 November 2024 | 10.63 (0.47%) | 10.59 | 10.59 - 10.63 | 0.2165 times | Fri 22 November 2024 | 10.58 (1.54%) | 10.40 | 10.40 - 10.58 | 0.3896 times | Thu 21 November 2024 | 10.42 (-0.95%) | 10.38 | 10.38 - 10.42 | 0.2597 times | Wed 20 November 2024 | 10.52 (-0.47%) | 10.50 | 10.48 - 10.52 | 6.4935 times | Tue 19 November 2024 | 10.57 (-0.38%) | 10.57 | 10.57 - 10.57 | 0.0433 times | Mon 18 November 2024 | 10.61 (0.66%) | 10.56 | 10.56 - 10.61 | 0.6494 times | Fri 15 November 2024 | 10.54 (-0.75%) | 10.59 | 10.54 - 10.59 | 0.303 times | Thu 14 November 2024 | 10.62 (0.19%) | 10.65 | 10.62 - 10.65 | 0.2165 times | Wed 13 November 2024 | 10.60 (-0.28%) | 10.55 | 10.52 - 10.60 | 0.4762 times | Tue 12 November 2024 | 10.63 (-0.56%) | 10.56 | 10.56 - 10.63 | 0.1299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 10.64 and 10.76
Weekly Target 1 | 10.54 |
Weekly Target 2 | 10.61 |
Weekly Target 3 | 10.66 |
Weekly Target 4 | 10.73 |
Weekly Target 5 | 10.78 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.68 (0.95%) | 10.59 | 10.59 - 10.71 | 0.4569 times | Fri 22 November 2024 | 10.58 (0.38%) | 10.56 | 10.38 - 10.61 | 3.0626 times | Fri 15 November 2024 | 10.54 (-1.77%) | 10.71 | 10.52 - 10.71 | 0.5245 times | Fri 08 November 2024 | 10.73 (2.98%) | 10.77 | 10.56 - 11.08 | 1.0829 times | Fri 01 November 2024 | 10.42 (-3.34%) | 10.92 | 10.42 - 10.92 | 0.1523 times | Fri 25 October 2024 | 10.78 (-0.55%) | 10.84 | 10.69 - 10.84 | 0.4907 times | Fri 18 October 2024 | 10.84 (0.84%) | 10.73 | 10.73 - 11.06 | 1.6751 times | Fri 11 October 2024 | 10.75 (-4.44%) | 11.18 | 10.64 - 11.18 | 0.2876 times | Fri 04 October 2024 | 11.25 (-3.27%) | 11.50 | 11.19 - 11.50 | 0.2707 times | Fri 27 September 2024 | 11.63 (2.47%) | 11.25 | 11.23 - 11.69 | 1.9966 times | Fri 20 September 2024 | 11.35 (-1.13%) | 11.56 | 11.35 - 11.76 | 2.0981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 10.53 and 11.23
Monthly Target 1 | 10.01 |
Monthly Target 2 | 10.35 |
Monthly Target 3 | 10.713333333333 |
Monthly Target 4 | 11.05 |
Monthly Target 5 | 11.41 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.6855 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.3596 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.7567 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.445 times | Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 2.1969 times | Fri 28 June 2024 | 10.46 (-5.51%) | 10.96 | 10.39 - 11.07 | 0.5798 times | Fri 31 May 2024 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.91 | 0.7851 times | Tue 30 April 2024 | 11.24 (-7.49%) | 12.01 | 11.03 - 12.25 | 1.0068 times | Thu 28 March 2024 | 12.15 (1.5%) | 12.11 | 11.88 - 12.29 | 1.2473 times | Thu 29 February 2024 | 11.97 (1.96%) | 11.74 | 11.59 - 12.30 | 0.9372 times | Wed 31 January 2024 | 11.74 (-3.93%) | 12.14 | 11.38 - 12.14 | 5.4613 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and FirstTrust FBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
DMA period | DMA value |
5 day DMA | 10.57 |
12 day DMA | 10.59 |
20 day DMA | 10.67 |
35 day DMA | 10.75 |
50 day DMA | 10.94 |
100 day DMA | 11.04 |
150 day DMA | 11.05 |
200 day DMA | 11.25 |
EMA (exponential moving average) of First Trust FBZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.61 | 10.57 | 10.54 |
12 day EMA | 10.62 | 10.61 | 10.61 |
20 day EMA | 10.67 | 10.67 | 10.67 |
35 day EMA | 10.81 | 10.82 | 10.83 |
50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of First Trust FBZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.57 | 10.54 | 10.54 |
12 day SMA | 10.59 | 10.6 | 10.62 |
20 day SMA | 10.67 | 10.68 | 10.69 |
35 day SMA | 10.75 | 10.76 | 10.78 |
50 day SMA | 10.94 | 10.96 | 10.98 |
100 day SMA | 11.04 | 11.05 | 11.05 |
150 day SMA | 11.05 | 11.05 | 11.06 |
200 day SMA | 11.25 | 11.25 | 11.26 |