Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FBZ
- Forcast & Targets FBZ
- FBZ Experts view
- Tomorrow's Movement FBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.49 and 11.55
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.52 (-0.69%) | 11.46 | 11.46 - 11.52 | 0.0866 times | Thu 10 July 2025 | 11.60 (-1.53%) | 11.49 | 11.49 - 11.60 | 0.5628 times | Wed 09 July 2025 | 11.78 (-1.42%) | 11.90 | 11.78 - 11.90 | 0.303 times | Tue 08 July 2025 | 11.95 (-0.42%) | 11.89 | 11.89 - 12.00 | 0.6926 times | Mon 07 July 2025 | 12.00 (-1.56%) | 12.20 | 12.00 - 12.20 | 0.2165 times | Thu 03 July 2025 | 12.19 (2.01%) | 12.13 | 12.13 - 12.19 | 0.0866 times | Wed 02 July 2025 | 11.95 (-0.42%) | 11.98 | 11.95 - 12.00 | 1.1255 times | Tue 01 July 2025 | 12.00 (0.17%) | 12.09 | 11.91 - 12.09 | 2.8139 times | Mon 30 June 2025 | 11.98 (2.22%) | 11.70 | 11.70 - 12.03 | 2.7273 times | Fri 27 June 2025 | 11.72 (-0.09%) | 11.66 | 11.65 - 11.75 | 1.3853 times | Thu 26 June 2025 | 11.73 (0.69%) | 11.66 | 11.66 - 11.73 | 0.1299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 11.12 and 11.86
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.52 (-5.5%) | 12.20 | 11.46 - 12.20 | 0.0812 times | Thu 03 July 2025 | 12.19 (4.01%) | 11.70 | 11.70 - 12.19 | 0.2946 times | Fri 27 June 2025 | 11.72 (0.43%) | 11.75 | 11.55 - 11.89 | 0.202 times | Fri 20 June 2025 | 11.67 (-0.77%) | 11.99 | 11.67 - 12.00 | 3.5517 times | Fri 13 June 2025 | 11.76 (1.91%) | 11.44 | 11.36 - 11.82 | 0.3267 times | Fri 06 June 2025 | 11.54 (1.67%) | 11.38 | 11.30 - 11.63 | 1.352 times | Fri 30 May 2025 | 11.35 (-0.44%) | 11.58 | 11.24 - 11.61 | 1.4313 times | Fri 23 May 2025 | 11.40 (1.24%) | 11.36 | 11.10 - 11.41 | 0.9158 times | Fri 16 May 2025 | 11.26 (2.27%) | 10.86 | 10.86 - 11.28 | 0.2436 times | Fri 09 May 2025 | 11.01 (-0.72%) | 11.18 | 10.65 - 11.18 | 1.6012 times | Fri 02 May 2025 | 11.09 (1.09%) | 11.10 | 10.88 - 11.18 | 0.253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 11.12 and 11.86
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.52 (-3.84%) | 12.09 | 11.46 - 12.20 | 0.1788 times | Mon 30 June 2025 | 11.98 (5.55%) | 11.38 | 11.30 - 12.03 | 3.865 times | Fri 30 May 2025 | 11.35 (3.18%) | 11.00 | 10.65 - 11.61 | 2.9816 times | Wed 30 April 2025 | 11.00 (8.37%) | 10.15 | 9.30 - 11.18 | 0.7074 times | Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.3595 times | Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 0.4194 times | Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.3581 times | Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.4899 times | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.4299 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.2103 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.4388 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FBZ are 10.21 and 13.51
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 10.873333333333 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 11.52 (27.43%) | 8.99 | 8.90 - 12.20 | 0.0787 times | Tue 31 December 2024 | 9.04 (-26.02%) | 12.14 | 8.97 - 12.30 | 0.0846 times | Fri 29 December 2023 | 12.22 (16.71%) | 10.16 | 8.98 - 12.33 | 0.805 times | Fri 30 December 2022 | 10.47 (-9.19%) | 11.30 | 9.22 - 14.49 | 0.9489 times | Fri 31 December 2021 | 11.53 (-13.96%) | 13.55 | 10.91 - 15.30 | 0.4725 times | Thu 31 December 2020 | 13.40 (-22.41%) | 17.52 | 7.03 - 18.15 | 0.9823 times | Tue 31 December 2019 | 17.27 (30.44%) | 13.62 | 13.07 - 17.59 | 0.6297 times | Mon 31 December 2018 | 13.24 (-13.24%) | 15.82 | 10.42 - 17.67 | 2.3041 times | Wed 27 December 2017 | 15.26 (11.63%) | 16.05 | 12.96 - 18.24 | 2.0877 times | Fri 30 December 2016 | 13.67 (0%) | 11.57 | 11.51 - 15.53 | 1.6065 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95
Munafa value: 40 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and FirstTrust FBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.48 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.81 | 11.91 |
| 12 day EMA | 11.79 | 11.84 | 11.88 |
| 20 day EMA | 11.76 | 11.78 | 11.8 |
| 35 day EMA | 11.61 | 11.62 | 11.62 |
| 50 day EMA | 11.43 | 11.43 | 11.42 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.9 | 11.97 |
| 12 day SMA | 11.84 | 11.87 | 11.88 |
| 20 day SMA | 11.82 | 11.82 | 11.82 |
| 35 day SMA | 11.66 | 11.66 | 11.65 |
| 50 day SMA | 11.48 | 11.47 | 11.45 |
| 100 day SMA | 10.76 | 10.74 | 10.72 |
| 150 day SMA | 10.35 | 10.34 | 10.34 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Videos related to: FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
