Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEUS
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 65.38 and 66.52
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 66.31 |
| Intraday Target 4 | 66.73 |
| Intraday Target 5 | 67.45 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.01 (-1.98%) | 67.03 | 65.89 - 67.03 | 0.7478 times | Thu 12 March 2026 | 67.34 (-1.65%) | 67.55 | 67.17 - 67.69 | 0.7214 times | Wed 11 March 2026 | 68.47 (-0.2%) | 68.38 | 68.05 - 68.56 | 0.8273 times | Tue 10 March 2026 | 68.61 (0.1%) | 69.33 | 68.40 - 69.90 | 1.2972 times | Mon 09 March 2026 | 68.54 (-0.54%) | 67.53 | 67.13 - 68.88 | 1.7207 times | Fri 06 March 2026 | 68.91 (-0.32%) | 68.11 | 68.05 - 69.21 | 1.2839 times | Thu 05 March 2026 | 69.13 (-1.52%) | 69.63 | 68.46 - 69.91 | 1.2773 times | Wed 04 March 2026 | 70.20 (1.3%) | 69.70 | 69.70 - 70.32 | 0.1985 times | Tue 03 March 2026 | 69.30 (-3.14%) | 68.68 | 67.88 - 69.76 | 0.5758 times | Mon 02 March 2026 | 71.55 (-2.03%) | 71.54 | 71.40 - 71.98 | 1.3501 times | Fri 27 February 2026 | 73.03 (-0.29%) | 73.14 | 72.79 - 73.38 | 40.6949 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 63.95 and 67.96
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 67.266666666667 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.01 (-4.21%) | 67.53 | 65.89 - 69.90 | 0.6535 times | Fri 06 March 2026 | 68.91 (-5.64%) | 71.54 | 67.88 - 71.98 | 0.5762 times | Fri 27 February 2026 | 73.03 (0.05%) | 72.74 | 72.15 - 73.38 | 5.4468 times | Fri 20 February 2026 | 72.99 (0.56%) | 71.95 | 71.73 - 73.22 | 0.2425 times | Fri 13 February 2026 | 72.58 (0%) | 72.24 | 72.24 - 72.80 | 0.0431 times | Fri 13 February 2026 | 72.58 (0.23%) | 72.90 | 72.21 - 73.87 | 0.2002 times | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 0.651 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 0.7129 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 0.9489 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 0.5249 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.4362 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 62.91 and 69
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.01 (-9.61%) | 71.54 | 65.89 - 71.98 | 0.4318 times | Fri 27 February 2026 | 73.03 (1.67%) | 71.63 | 70.97 - 73.87 | 2.3118 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 0.9401 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 0.9741 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.4388 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.6151 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 0.8658 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.4798 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.5947 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.348 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.5138 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 61.96 and 69.94
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 68.59 |
| Yearly Target 4 | 71.29 |
| Yearly Target 5 | 76.57 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.01 (-3.69%) | 68.87 | 65.89 - 73.87 | 0.2533 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.7276 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.374 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.5681 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.3935 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.0032 times | Thu 31 December 2020 | 62.09 (11.35%) | 56.17 | 31.74 - 63.19 | 0.6602 times | Tue 31 December 2019 | 55.76 (24.1%) | 44.74 | 44.44 - 55.83 | 1.6928 times | Mon 31 December 2018 | 44.93 (-21.56%) | 58.18 | 43.17 - 62.36 | 1.4169 times | Wed 27 December 2017 | 57.28 (30.72%) | 44.03 | 43.76 - 57.40 | 0.9103 times | Fri 30 December 2016 | 43.82 (0%) | 43.66 | 0.00 - 47.36 | 0.6436 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci IEUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Msci IEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.35
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and IsharesMsci IEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 69.53 |
| 20 day DMA | 70.76 |
| 35 day DMA | 71.51 |
| 50 day DMA | 71.11 |
| 100 day DMA | 68.97 |
| 150 day DMA | 68.37 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 68.4 | 68.93 |
| 12 day EMA | 69.05 | 69.6 | 70.01 |
| 20 day EMA | 69.92 | 70.33 | 70.65 |
| 35 day EMA | 70.36 | 70.62 | 70.81 |
| 50 day EMA | 70.56 | 70.75 | 70.89 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 68.37 | 68.73 |
| 12 day SMA | 69.53 | 70.11 | 70.54 |
| 20 day SMA | 70.76 | 71.09 | 71.34 |
| 35 day SMA | 71.51 | 71.67 | 71.78 |
| 50 day SMA | 71.11 | 71.16 | 71.19 |
| 100 day SMA | 68.97 | 68.98 | 68.98 |
| 150 day SMA | 68.37 | 68.37 | 68.37 |
| 200 day SMA | 67.9 | 67.9 | 67.89 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
