Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEUS
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 69.81 and 70.81
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 71 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (1.25%) | 69.83 | 69.38 - 70.38 | 0.3527 times | Tue 20 January 2026 | 69.37 (-1.35%) | 69.51 | 69.14 - 69.74 | 5.2446 times | Fri 16 January 2026 | 70.32 (-0.14%) | 70.74 | 70.32 - 70.74 | 1.6894 times | Thu 15 January 2026 | 70.42 (0.3%) | 70.44 | 70.30 - 70.68 | 0.8589 times | Wed 14 January 2026 | 70.21 (0.27%) | 70.06 | 69.84 - 70.25 | 0.7622 times | Tue 13 January 2026 | 70.02 (-0.54%) | 70.20 | 69.95 - 70.30 | 0.2389 times | Mon 12 January 2026 | 70.40 (0.11%) | 70.43 | 70.28 - 70.48 | 0.1195 times | Fri 09 January 2026 | 70.32 (0.41%) | 70.17 | 70.13 - 70.32 | 0.0967 times | Thu 08 January 2026 | 70.03 (0%) | 69.77 | 69.71 - 70.10 | 0.3015 times | Wed 07 January 2026 | 70.03 (0.52%) | 70.20 | 69.93 - 70.20 | 0.3356 times | Tue 06 January 2026 | 69.67 (0.16%) | 69.83 | 69.67 - 69.87 | 2.1047 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 69.69 and 70.93
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 69.92 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (-0.11%) | 69.51 | 69.14 - 70.38 | 1.6179 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 1.0605 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.8813 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.4078 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.784 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.9665 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3519 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.2052 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2976 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.4275 times | Fri 14 November 2025 | 65.84 (1.17%) | 65.65 | 65.31 - 66.93 | 0.1611 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 69.49 and 71.5
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (2.48%) | 68.87 | 68.73 - 70.74 | 0.7834 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1965 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7672 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7555 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0635 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5893 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9587 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4275 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6311 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8274 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.5585 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 69.49 and 71.5
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 69.903333333333 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (2.48%) | 68.87 | 68.73 - 70.74 | 0.0448 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.7432 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.382 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.5802 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.4233 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.0461 times | Thu 31 December 2020 | 62.09 (11.35%) | 56.17 | 31.74 - 63.19 | 0.6744 times | Tue 31 December 2019 | 55.76 (24.1%) | 44.74 | 44.44 - 55.83 | 1.729 times | Mon 31 December 2018 | 44.93 (-21.56%) | 58.18 | 43.17 - 62.36 | 1.4473 times | Wed 27 December 2017 | 57.28 (30.72%) | 44.03 | 43.76 - 57.40 | 0.9297 times | Fri 30 December 2016 | 43.82 (-3.22%) | 45.10 | 0.00 - 47.36 | 0.661 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 70.05 |
| 20 day DMA | 69.43 |
| 35 day DMA | 68.48 |
| 50 day DMA | 67.56 |
| 100 day DMA | 67.35 |
| 150 day DMA | 67.16 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 69.96 | 70.25 |
| 12 day EMA | 69.83 | 69.75 | 69.82 |
| 20 day EMA | 69.4 | 69.31 | 69.3 |
| 35 day EMA | 68.57 | 68.47 | 68.42 |
| 50 day EMA | 67.67 | 67.57 | 67.5 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 70.07 | 70.27 |
| 12 day SMA | 70.05 | 69.94 | 69.87 |
| 20 day SMA | 69.43 | 69.29 | 69.18 |
| 35 day SMA | 68.48 | 68.39 | 68.3 |
| 50 day SMA | 67.56 | 67.45 | 67.38 |
| 100 day SMA | 67.35 | 67.32 | 67.3 |
| 150 day SMA | 67.16 | 67.14 | 67.12 |
| 200 day SMA | 65.89 | 65.8 | 65.71 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
