Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEUS
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 72.23 and 73.12
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 72.48 |
| Intraday Target 3 | 72.856666666667 |
| Intraday Target 4 | 73.37 |
| Intraday Target 5 | 73.75 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.00 (0.16%) | 73.23 | 72.34 - 73.23 | 0.408 times | Wed 28 January 2026 | 72.88 (-0.36%) | 72.86 | 72.57 - 73.10 | 1.9298 times | Tue 27 January 2026 | 73.14 (1.53%) | 72.53 | 72.53 - 73.29 | 0.4162 times | Mon 26 January 2026 | 72.04 (0.42%) | 72.18 | 72.04 - 72.25 | 0.661 times | Fri 23 January 2026 | 71.74 (0.65%) | 71.35 | 71.09 - 71.81 | 0.408 times | Thu 22 January 2026 | 71.28 (1.48%) | 71.09 | 70.99 - 71.30 | 0.3346 times | Wed 21 January 2026 | 70.24 (1.25%) | 69.83 | 69.38 - 70.38 | 0.253 times | Tue 20 January 2026 | 69.37 (-1.35%) | 69.51 | 69.14 - 69.74 | 3.7617 times | Fri 16 January 2026 | 70.32 (-0.14%) | 70.74 | 70.32 - 70.74 | 1.2118 times | Thu 15 January 2026 | 70.42 (0.3%) | 70.44 | 70.30 - 70.68 | 0.6161 times | Wed 14 January 2026 | 70.21 (0.27%) | 70.06 | 69.84 - 70.25 | 0.5467 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 72.52 and 73.77
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 72.776666666667 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.00 (1.76%) | 72.18 | 72.04 - 73.29 | 1.2235 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.7044 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 0.9428 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.7835 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.3625 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.586 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.7483 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3128 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.0715 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2646 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.3801 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 70.87 and 75.43
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 71.673333333333 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.00 (6.51%) | 68.87 | 68.73 - 73.29 | 1.1016 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1552 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7062 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7294 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0268 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.569 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.891 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4127 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6093 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.7989 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.5047 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 70.87 and 75.43
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 70.06 |
| Yearly Target 3 | 71.673333333333 |
| Yearly Target 4 | 74.62 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.00 (6.51%) | 68.87 | 68.73 - 73.29 | 0.0651 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.7417 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.3812 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.5791 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.4204 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.0419 times | Thu 31 December 2020 | 62.09 (11.35%) | 56.17 | 31.74 - 63.19 | 0.673 times | Tue 31 December 2019 | 55.76 (24.1%) | 44.74 | 44.44 - 55.83 | 1.7255 times | Mon 31 December 2018 | 44.93 (-21.56%) | 58.18 | 43.17 - 62.36 | 1.4443 times | Wed 27 December 2017 | 57.28 (30.72%) | 44.03 | 43.76 - 57.40 | 0.9278 times | Fri 30 December 2016 | 43.82 (-3.22%) | 45.10 | 0.00 - 47.36 | 0.6596 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 71.22 |
| 20 day DMA | 70.61 |
| 35 day DMA | 69.39 |
| 50 day DMA | 68.33 |
| 100 day DMA | 67.72 |
| 150 day DMA | 67.47 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.22 | 71.89 |
| 12 day EMA | 71.53 | 71.26 | 70.97 |
| 20 day EMA | 70.77 | 70.54 | 70.29 |
| 35 day EMA | 69.63 | 69.43 | 69.23 |
| 50 day EMA | 68.56 | 68.38 | 68.2 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.22 | 71.69 |
| 12 day SMA | 71.22 | 71.01 | 70.79 |
| 20 day SMA | 70.61 | 70.4 | 70.19 |
| 35 day SMA | 69.39 | 69.22 | 69.07 |
| 50 day SMA | 68.33 | 68.18 | 68.05 |
| 100 day SMA | 67.72 | 67.66 | 67.59 |
| 150 day SMA | 67.47 | 67.42 | 67.37 |
| 200 day SMA | 66.36 | 66.28 | 66.21 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
