ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEUS Historical charts - IShares MSCI Europe Small-Cap ETF

Historical charts for Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.59
  • 12Day Average: 71.88
  • 20Day Average: 69.65
  • 50Day Average: 69.76
  • 100Day Average: 69.64
  • 150Day Average: 68.67

IEUS Indicators & signals

Indicator MACD (12,26,9)

71.42, 70.25, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 35.83, 34.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 71.34 70.74 to 72.15 -1.49% 2.06 times
22 Wed Apr 2026 72.42 72.29 to 72.81 0.43% 0.2 times
21 Tue Apr 2026 72.11 72.00 to 73.43 -1.69% 0.84 times
20 Mon Apr 2026 73.35 73.07 to 73.45 -0.5% 0.66 times
17 Fri Apr 2026 73.72 73.52 to 74.32 1.75% 2.26 times
16 Thu Apr 2026 72.45 72.27 to 73.00 0.26% 0.84 times
15 Wed Apr 2026 72.26 72.10 to 72.33 -0.1% 1.24 times
14 Tue Apr 2026 72.33 72.04 to 72.33 1.56% 0.42 times
13 Mon Apr 2026 71.22 70.11 to 71.22 0.79% 0.86 times
10 Fri Apr 2026 70.66 70.39 to 70.69 0.5% 2.2 times
09 Thu Apr 2026 70.31 69.73 to 70.41 -0.16% 0.48 times
08 Wed Apr 2026 70.42 69.99 to 70.71 3.94% 1.64 times

Technical analysis forecast of IEUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEUS IEUS at this time. Stock is rising and might rise more.

It appears as if IEUS IEUS gave a large move recently.

Stock of IEUS (IEUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEUS is bullish for shortterm, and stock might move up till 73.6 or till 77.2. Use a stoploss of 70.59 and if this stock hits its stoploss, then it can fall down till 67.6

Tomorrow's movement Prediction of IEUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.92

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

 

Back to top