ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEUS Historical charts - IShares MSCI Europe Small-Cap ETF

Historical charts for Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.55
  • 12Day Average: 73.9
  • 20Day Average: 73.75
  • 50Day Average: 71.96
  • 100Day Average: 71.99
  • 150Day Average: 71.24

IEUS Indicators & signals

Indicator MACD (12,26,9)

73.72, 73.3, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 33.33, 31.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 73.90 73.71 to 74.01 0.14% 0.5 times
03 Thu Sep 2026 73.80 73.79 to 73.80 1.32% 0.08 times
02 Wed Sep 2026 72.84 72.80 to 73.10 -0.36% 1.15 times
01 Tue Sep 2026 73.10 73.10 to 73.10 -1.35% 0.05 times
31 Mon Aug 2026 74.10 73.74 to 74.50 -0.24% 0.25 times
28 Fri Aug 2026 74.28 74.28 to 74.71 -0.58% 0.11 times
27 Thu Aug 2026 74.71 74.51 to 74.85 0.39% 0.16 times
26 Wed Aug 2026 74.42 74.32 to 74.87 0.03% 0.39 times
25 Tue Aug 2026 74.40 74.36 to 74.68 0.73% 7.15 times
24 Mon Aug 2026 73.86 73.72 to 74.15 -0.22% 0.63 times
21 Fri Aug 2026 74.02 73.75 to 74.02 0.91% 0.03 times
20 Thu Aug 2026 73.35 73.05 to 73.44 -0.35% 0.2 times

Technical analysis forecast of IEUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEUS IEUS at this time. Stock is rising and might rise more.

It appears as if IEUS IEUS gave a large move recently.

Stock of IEUS (IEUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 73.51. However, stock will show a bullish move above 74.

Tomorrow's movement Prediction of IEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

 

Back to top