PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share NASDAQ Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 72.42
Daily Resistance: 72.64
5 Day Moving Average is 72.74
20 Day Moving Average is 72.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.04%	72.56	72.53	72.75	72.53	-92.71%
Wed 13 May 2026	0.55%	71.93	72.50	72.50	71.85	-23.11%
Tue 12 May 2026	-1.23%	72.11	72.10	72.11	71.70	-79.45%
Mon 11 May 2026	-0.8%	73.42	73.00	73.42	72.96	-78.79%
Fri 08 May 2026	1.6%	73.37	73.59	73.69	72.77	278.5%
Thu 07 May 2026	-1.52%	73.83	72.43	73.83	72.42	-66.86%
Wed 06 May 2026	0%	73.55	73.55	73.73	73.37	-63.54%
Wed 06 May 2026	1.87%	73.55	73.55	73.73	73.37	-63.54%
Tue 05 May 2026	1.65%	71.61	72.20	72.20	71.38	12.69%
Mon 04 May 2026	-1.36%	71.91	71.03	71.91	70.75	-70.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!