PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share NASDAQ Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 57.72
Daily Resistance: 58.04
5 Day Moving Average is 57.11
20 Day Moving Average is 55.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.78%	58.05	57.93	58.15	57.83	32.13%
Thu 13 Feb 2025	0.74%	57.26	57.48	57.65	57.10	83.58%
Wed 12 Feb 2025	0.6%	56.51	57.06	57.13	56.37	34.47%
Tue 11 Feb 2025	0.62%	56.53	56.72	56.80	56.41	-29.84%
Mon 10 Feb 2025	0.5%	56.43	56.37	56.48	56.29	-32.18%
Fri 07 Feb 2025	-0.78%	56.65	56.09	56.65	55.95	198.17%
Thu 06 Feb 2025	0.39%	56.43	56.53	56.73	56.34	56.69%
Wed 05 Feb 2025	0.77%	56.08	56.31	56.42	56.08	-68.43%
Tue 04 Feb 2025	1.47%	55.50	55.88	55.88	55.50	12.25%
Mon 03 Feb 2025	-1.5%	54.76	55.07	55.43	54.63	-15.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!