PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share NASDAQ Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 66.79
Daily Resistance: 67.45
5 Day Moving Average is 65.92
20 Day Moving Average is 66.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.95%	66.51	67.07	67.16	66.50	-73.6%
Wed 01 Apr 2026	2.08%	67.27	67.71	67.99	67.14	-41.79%
Tue 31 Mar 2026	3.16%	65.63	66.33	66.60	65.21	84.8%
Mon 30 Mar 2026	0.14%	64.79	64.30	64.79	64.13	495.68%
Fri 27 Mar 2026	-1.62%	64.66	64.21	65.12	64.10	36.74%
Thu 26 Mar 2026	-1.42%	65.79	65.27	66.18	65.25	50.95%
Wed 25 Mar 2026	1.64%	66.56	66.21	66.64	65.91	-41.79%
Tue 24 Mar 2026	-0.99%	64.79	65.14	65.62	64.74	-66.83%
Mon 23 Mar 2026	2.8%	65.40	65.79	66.38	65.09	192.42%
Fri 20 Mar 2026	-3.63%	65.64	64.00	65.64	63.84	24.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!