PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share NASDAQ Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 73.15
Daily Resistance: 73.47
5 Day Moving Average is 72.14
20 Day Moving Average is 70.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.26%	73.00	73.31	73.31	72.99	-87.92%
Mon 03 Aug 2026	0.61%	72.21	72.40	72.42	72.12	-89.27%
Fri 31 Jul 2026	-0.3%	71.99	71.96	71.99	71.45	-91.28%
Thu 30 Jul 2026	1.91%	71.89	72.18	72.18	71.89	-93.29%
Wed 29 Jul 2026	-0.17%	70.93	70.83	70.93	70.50	-87.25%
Tue 28 Jul 2026	0.38%	70.91	70.95	70.95	70.91	-88.6%
Mon 27 Jul 2026	0.68%	70.80	70.68	70.80	70.49	-80.55%
Fri 24 Jul 2026	0%	70.20	70.20	70.38	69.87	-44.99%
Fri 24 Jul 2026	0.62%	70.20	70.20	70.38	69.87	-44.99%
Thu 23 Jul 2026	-1.51%	69.68	69.77	70.00	69.68	-53.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!