PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share NASDAQ Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.57
Daily Resistance: 71.85
5 Day Moving Average is 72.19
20 Day Moving Average is 69.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.52%	71.43	71.71	71.71	71.43	-87.9%
Thu 23 Apr 2026	-1.49%	71.99	71.34	72.15	70.74	-30.79%
Wed 22 Apr 2026	0.43%	72.81	72.42	72.81	72.29	-93.28%
Tue 21 Apr 2026	-1.69%	73.20	72.11	73.43	72.00	-71.78%
Mon 20 Apr 2026	-0.5%	73.32	73.35	73.45	73.07	-77.83%
Fri 17 Apr 2026	1.75%	73.83	73.72	74.32	73.52	-24.07%
Thu 16 Apr 2026	0.26%	73.00	72.45	73.00	72.27	-71.78%
Wed 15 Apr 2026	-0.1%	72.30	72.26	72.33	72.10	-58.34%
Tue 14 Apr 2026	1.56%	72.04	72.33	72.33	72.04	-85.89%
Mon 13 Apr 2026	0.79%	70.11	71.22	71.22	70.11	-71.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!