PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share NASDAQ Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 69.68
Daily Resistance: 70.22
5 Day Moving Average is 69.68
20 Day Moving Average is 69.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.81%	70.19	69.95	70.49	69.95	-94.69%
Mon 13 Jul 2026	-0.64%	69.92	69.39	70.15	69.38	-78.1%
Fri 10 Jul 2026	0.14%	69.90	69.84	69.95	69.65	-57.24%
Thu 09 Jul 2026	0.36%	69.44	69.74	69.90	69.36	13.1%
Wed 08 Jul 2026	-0.71%	69.25	69.49	69.50	69.14	-43.39%
Tue 07 Jul 2026	-1.62%	70.76	69.99	70.76	69.93	-87.39%
Mon 06 Jul 2026	1.24%	70.87	71.14	71.25	70.57	-84.07%
Thu 02 Jul 2026	1.58%	70.33	70.27	70.54	69.92	-75.45%
Wed 01 Jul 2026	-0.04%	68.94	69.18	69.34	68.69	-20.37%
Tue 30 Jun 2026	0.25%	69.18	69.21	69.30	69.15	-74.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!