PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share NASDAQ Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 65.38
Daily Resistance: 66.52
5 Day Moving Average is 67.79
20 Day Moving Average is 70.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.98%	67.03	66.01	67.03	65.89	-20.28%
Thu 12 Mar 2026	-1.65%	67.55	67.34	67.69	67.17	-23.1%
Wed 11 Mar 2026	-0.2%	68.38	68.47	68.56	68.05	-11.81%
Tue 10 Mar 2026	0.1%	69.33	68.61	69.90	68.40	38.28%
Mon 09 Mar 2026	-0.54%	67.53	68.54	68.88	67.13	83.44%
Fri 06 Mar 2026	-0.32%	68.11	68.91	69.21	68.05	36.87%
Thu 05 Mar 2026	-1.52%	69.63	69.13	69.91	68.46	36.17%
Wed 04 Mar 2026	1.3%	69.70	70.20	70.32	69.70	-78.83%
Tue 03 Mar 2026	-3.14%	68.68	69.30	69.76	67.88	-38.62%
Mon 02 Mar 2026	-2.03%	71.54	71.55	71.98	71.40	43.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!