PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share NASDAQ Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.44
Daily Resistance: 72.12
5 Day Moving Average is 72.58
20 Day Moving Average is 70.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.6%	72.41	71.83	72.41	71.73	-68.11%
Thu 29 Jan 2026	0.16%	73.23	73.00	73.23	72.34	-18.24%
Wed 28 Jan 2026	-0.36%	72.86	72.88	73.10	72.57	286.72%
Tue 27 Jan 2026	1.53%	72.53	73.14	73.29	72.53	-16.61%
Mon 26 Jan 2026	0.42%	72.18	72.04	72.25	72.04	32.45%
Fri 23 Jan 2026	0.65%	71.35	71.74	71.81	71.09	-18.24%
Thu 22 Jan 2026	1.48%	71.09	71.28	71.30	70.99	-32.96%
Wed 21 Jan 2026	1.25%	69.83	70.24	70.38	69.38	-49.31%
Tue 20 Jan 2026	-1.35%	69.51	69.37	69.74	69.14	653.82%
Fri 16 Jan 2026	-0.14%	70.74	70.32	70.74	70.32	142.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!