PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share NASDAQ Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.44
Daily Resistance: 67.85
5 Day Moving Average is 67.37
20 Day Moving Average is 66.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.38%	68.00	67.70	68.00	67.59	-58.7%
Thu 11 Dec 2025	0.83%	67.66	67.96	67.96	67.66	-31.46%
Wed 10 Dec 2025	0.93%	66.81	67.40	67.57	66.62	-77.15%
Tue 09 Dec 2025	-0.34%	66.95	66.78	67.00	66.68	-81.55%
Mon 08 Dec 2025	-0.62%	67.36	67.01	67.36	66.99	-63.09%
Fri 05 Dec 2025	0.06%	67.41	67.43	67.55	67.32	-71.88%
Thu 04 Dec 2025	0.36%	67.23	67.39	67.48	67.16	108.27%
Wed 03 Dec 2025	0.9%	66.55	67.15	67.22	66.55	16.88%
Tue 02 Dec 2025	-0.14%	66.53	66.55	66.61	66.23	164.51%
Mon 01 Dec 2025	-0.64%	66.59	66.64	66.95	66.59	-73.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!