Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEUS
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 67.21 and 67.48
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 67.42 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 67.69 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.37 (0.22%) | 67.39 | 67.31 - 67.58 | 2.6596 times | Thu 18 December 2025 | 67.22 (0.81%) | 67.26 | 67.09 - 67.59 | 0.9645 times | Wed 17 December 2025 | 66.68 (-0.66%) | 67.00 | 66.65 - 67.22 | 0.2199 times | Tue 16 December 2025 | 67.12 (-1.03%) | 67.38 | 66.82 - 67.38 | 4.4752 times | Mon 15 December 2025 | 67.82 (0.18%) | 67.87 | 67.81 - 68.03 | 0.1631 times | Fri 12 December 2025 | 67.70 (-0.38%) | 68.00 | 67.59 - 68.00 | 0.3333 times | Thu 11 December 2025 | 67.96 (0.83%) | 67.66 | 67.66 - 67.96 | 0.5532 times | Wed 10 December 2025 | 67.40 (0.93%) | 66.81 | 66.62 - 67.57 | 0.1844 times | Tue 09 December 2025 | 66.78 (-0.34%) | 66.95 | 66.68 - 67.00 | 0.1489 times | Mon 08 December 2025 | 67.01 (-0.62%) | 67.36 | 66.99 - 67.36 | 0.2979 times | Fri 05 December 2025 | 67.43 (0.06%) | 67.41 | 67.32 - 67.55 | 0.227 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 66.32 and 67.7
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.35 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.5302 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.2738 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 0.9378 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2316 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.3327 times | Fri 14 November 2025 | 65.84 (1.17%) | 65.65 | 65.31 - 66.93 | 0.1254 times | Fri 07 November 2025 | 65.08 (-2.57%) | 65.65 | 64.80 - 65.85 | 5.7523 times | Fri 31 October 2025 | 66.80 (0%) | 66.80 | 66.80 - 66.80 | 0.0102 times | Fri 31 October 2025 | 66.80 (-2.44%) | 68.68 | 66.80 - 68.69 | 0.4286 times | Fri 24 October 2025 | 68.47 (2.04%) | 67.02 | 67.02 - 68.59 | 0.3774 times | Fri 17 October 2025 | 67.10 (0.72%) | 67.02 | 66.52 - 67.47 | 0.5169 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 66.8 and 68.6
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.21 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.37 (0.45%) | 66.59 | 66.23 - 68.03 | 0.7281 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7106 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7313 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0294 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5704 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.896 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4138 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6109 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8009 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.5086 times | Fri 28 February 2025 | 56.57 (1.18%) | 54.76 | 54.63 - 58.18 | 0.7152 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 58.6 and 77.74
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 62.05 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 81.19 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.37 (25.57%) | 53.67 | 49.82 - 68.96 | 0.6778 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.3607 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.5479 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.3439 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 1.9319 times | Thu 31 December 2020 | 62.09 (11.35%) | 56.17 | 31.74 - 63.19 | 0.6367 times | Tue 31 December 2019 | 55.76 (24.1%) | 44.74 | 44.44 - 55.83 | 1.6326 times | Mon 31 December 2018 | 44.93 (-21.56%) | 58.18 | 43.17 - 62.36 | 1.3665 times | Wed 27 December 2017 | 57.28 (30.72%) | 44.03 | 43.76 - 57.40 | 0.8779 times | Fri 30 December 2016 | 43.82 (-3.22%) | 45.10 | 0.00 - 47.36 | 0.6241 times | Thu 31 December 2015 | 45.28 (0%) | 46.36 | 44.51 - 47.20 | 0.069 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IEUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 67.32 |
| 20 day DMA | 66.81 |
| 35 day DMA | 66.25 |
| 50 day DMA | 66.64 |
| 100 day DMA | 66.85 |
| 150 day DMA | 66.66 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.2 | 67.19 |
| 12 day EMA | 67.12 | 67.08 | 67.06 |
| 20 day EMA | 66.93 | 66.88 | 66.84 |
| 35 day EMA | 66.91 | 66.88 | 66.86 |
| 50 day EMA | 66.79 | 66.77 | 66.75 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.31 | 67.46 |
| 12 day SMA | 67.32 | 67.31 | 67.25 |
| 20 day SMA | 66.81 | 66.61 | 66.48 |
| 35 day SMA | 66.25 | 66.24 | 66.25 |
| 50 day SMA | 66.64 | 66.64 | 66.65 |
| 100 day SMA | 66.85 | 66.83 | 66.83 |
| 150 day SMA | 66.66 | 66.63 | 66.6 |
| 200 day SMA | 64.7 | 64.67 | 64.62 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
