Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEUS
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 72.14 and 72.74
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.243333333333 |
| Intraday Target 4 | 72.63 |
| Intraday Target 5 | 72.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.41 (1.99%) | 71.86 | 71.86 - 72.46 | 1.3007 times | Thu 05 February 2026 | 71.00 (-1.78%) | 71.47 | 70.97 - 71.83 | 0.543 times | Wed 04 February 2026 | 72.29 (0.5%) | 72.75 | 71.84 - 72.75 | 1.0919 times | Tue 03 February 2026 | 71.93 (-0.21%) | 71.83 | 71.56 - 72.20 | 1.3962 times | Mon 02 February 2026 | 72.08 (0.35%) | 71.63 | 71.63 - 72.09 | 0.4415 times | Fri 30 January 2026 | 71.83 (-1.6%) | 72.41 | 71.73 - 72.41 | 0.2327 times | Thu 29 January 2026 | 73.00 (0.16%) | 73.23 | 72.34 - 73.23 | 0.5967 times | Wed 28 January 2026 | 72.88 (-0.36%) | 72.86 | 72.57 - 73.10 | 2.8222 times | Tue 27 January 2026 | 73.14 (1.53%) | 72.53 | 72.53 - 73.29 | 0.6086 times | Mon 26 January 2026 | 72.04 (0.42%) | 72.18 | 72.04 - 72.25 | 0.9666 times | Fri 23 January 2026 | 71.74 (0.65%) | 71.35 | 71.09 - 71.81 | 0.5967 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 71.69 and 73.47
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 72.043333333333 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 1.0668 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 1.1682 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.5549 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 0.8601 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.7148 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.3307 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.4469 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.5949 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.2854 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 0.9775 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2414 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 71.69 and 73.47
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 72.043333333333 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 0.2858 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.1753 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.2178 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7987 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.769 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0825 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5998 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9936 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4351 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6423 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8422 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 70.57 and 75.13
| Yearly Target 1 | 66.92 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 71.476666666667 |
| Yearly Target 4 | 74.22 |
| Yearly Target 5 | 76.04 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.41 (5.65%) | 68.87 | 68.73 - 73.29 | 0.0818 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.7404 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.3806 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.5781 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.418 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.0385 times | Thu 31 December 2020 | 62.09 (11.35%) | 56.17 | 31.74 - 63.19 | 0.6719 times | Tue 31 December 2019 | 55.76 (24.1%) | 44.74 | 44.44 - 55.83 | 1.7226 times | Mon 31 December 2018 | 44.93 (-21.56%) | 58.18 | 43.17 - 62.36 | 1.4419 times | Wed 27 December 2017 | 57.28 (30.72%) | 44.03 | 43.76 - 57.40 | 0.9263 times | Fri 30 December 2016 | 43.82 (-3.22%) | 45.10 | 0.00 - 47.36 | 0.6585 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 72.14 |
| 20 day DMA | 71.35 |
| 35 day DMA | 70.16 |
| 50 day DMA | 69.23 |
| 100 day DMA | 68.01 |
| 150 day DMA | 67.68 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.78 | 72.17 |
| 12 day EMA | 71.78 | 71.67 | 71.79 |
| 20 day EMA | 71.27 | 71.15 | 71.17 |
| 35 day EMA | 70.23 | 70.1 | 70.05 |
| 50 day EMA | 69.09 | 68.95 | 68.87 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.83 | 72.23 |
| 12 day SMA | 72.14 | 71.95 | 71.82 |
| 20 day SMA | 71.35 | 71.23 | 71.18 |
| 35 day SMA | 70.16 | 70.01 | 69.92 |
| 50 day SMA | 69.23 | 69.07 | 68.94 |
| 100 day SMA | 68.01 | 67.96 | 67.93 |
| 150 day SMA | 67.68 | 67.64 | 67.61 |
| 200 day SMA | 66.79 | 66.72 | 66.65 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
