Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEUS
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 65.7 and 66.43
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 66.253333333333 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 66.98 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.21 (1.64%) | 66.56 | 65.91 - 66.64 | 0.662 times | Tue 24 March 2026 | 65.14 (-0.99%) | 64.79 | 64.74 - 65.62 | 0.3772 times | Mon 23 March 2026 | 65.79 (2.8%) | 65.40 | 65.09 - 66.38 | 3.3253 times | Fri 20 March 2026 | 64.00 (-3.63%) | 65.64 | 63.84 - 65.64 | 1.42 times | Thu 19 March 2026 | 66.41 (-1.16%) | 65.48 | 65.45 - 66.42 | 0.6671 times | Tue 17 March 2026 | 67.19 (0.36%) | 67.21 | 67.14 - 67.47 | 0.3079 times | Mon 16 March 2026 | 66.95 (1.42%) | 66.61 | 66.61 - 67.12 | 0.5696 times | Fri 13 March 2026 | 66.01 (-1.98%) | 67.03 | 65.89 - 67.03 | 0.8698 times | Thu 12 March 2026 | 67.34 (-1.65%) | 67.55 | 67.17 - 67.69 | 0.839 times | Wed 11 March 2026 | 68.47 (-0.2%) | 68.38 | 68.05 - 68.56 | 0.9622 times | Tue 10 March 2026 | 68.61 (0.1%) | 69.33 | 68.40 - 69.90 | 1.5087 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 65.48 and 67.38
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 65.863333333333 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.21 (3.45%) | 65.40 | 64.74 - 66.64 | 0.4961 times | Fri 20 March 2026 | 64.00 (-3.04%) | 66.61 | 63.84 - 67.47 | 0.337 times | Fri 13 March 2026 | 66.01 (-4.21%) | 67.53 | 65.89 - 69.90 | 0.7026 times | Fri 06 March 2026 | 68.91 (-5.64%) | 71.54 | 67.88 - 71.98 | 0.6195 times | Fri 27 February 2026 | 73.03 (0.05%) | 72.74 | 72.15 - 73.38 | 5.8561 times | Fri 20 February 2026 | 72.99 (0.56%) | 71.95 | 71.73 - 73.22 | 0.2607 times | Fri 13 February 2026 | 72.58 (0%) | 72.24 | 72.24 - 72.80 | 0.0464 times | Fri 13 February 2026 | 72.58 (0.23%) | 72.90 | 72.21 - 73.87 | 0.2152 times | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 0.7 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 0.7665 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.0202 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 60.96 and 69.1
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 67.343333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.21 (-9.34%) | 71.54 | 63.84 - 71.98 | 0.6852 times | Fri 27 February 2026 | 73.03 (1.67%) | 71.63 | 70.97 - 73.87 | 2.2505 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 0.9152 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 0.9483 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.4007 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.5988 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 0.8429 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.4671 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.5524 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.3388 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.5002 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 60.01 and 70.04
| Yearly Target 1 | 57.94 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 67.973333333333 |
| Yearly Target 4 | 72.11 |
| Yearly Target 5 | 78 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.21 (-3.4%) | 68.87 | 63.84 - 73.87 | 0.2715 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.7263 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.3733 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.567 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.3909 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 1.9995 times | Thu 31 December 2020 | 62.09 (11.35%) | 56.17 | 31.74 - 63.19 | 0.659 times | Tue 31 December 2019 | 55.76 (24.1%) | 44.74 | 44.44 - 55.83 | 1.6897 times | Mon 31 December 2018 | 44.93 (-21.56%) | 58.18 | 43.17 - 62.36 | 1.4143 times | Wed 27 December 2017 | 57.28 (30.72%) | 44.03 | 43.76 - 57.40 | 0.9086 times | Fri 30 December 2016 | 43.82 (0%) | 41.47 | 0.00 - 47.36 | 0.6196 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci IEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.74
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 66.72 |
| 20 day DMA | 68.45 |
| 35 day DMA | 70.22 |
| 50 day DMA | 70.56 |
| 100 day DMA | 68.82 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.67 | 65.94 |
| 12 day EMA | 66.82 | 66.93 | 67.26 |
| 20 day EMA | 67.87 | 68.05 | 68.36 |
| 35 day EMA | 68.96 | 69.12 | 69.35 |
| 50 day EMA | 70.01 | 70.17 | 70.38 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.71 | 66.07 |
| 12 day SMA | 66.72 | 66.95 | 67.28 |
| 20 day SMA | 68.45 | 68.77 | 69.12 |
| 35 day SMA | 70.22 | 70.38 | 70.58 |
| 50 day SMA | 70.56 | 70.65 | 70.75 |
| 100 day SMA | 68.82 | 68.83 | 68.87 |
| 150 day SMA | 68.31 | 68.32 | 68.33 |
| 200 day SMA | 67.91 | 67.91 | 67.91 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
