ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 95.45 and 95.64

Intraday Target 195.41
Intraday Target 295.48
Intraday Target 395.6
Intraday Target 495.67
Intraday Target 595.79

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 20 January 2026 95.55 (-0.4%) 95.60 95.53 - 95.72 1.5039 times
Fri 16 January 2026 95.93 (-0.38%) 96.23 95.91 - 96.25 1.3239 times
Thu 15 January 2026 96.30 (-0.21%) 96.46 96.28 - 96.58 0.6133 times
Wed 14 January 2026 96.50 (0.21%) 96.38 96.37 - 96.60 0.8102 times
Tue 13 January 2026 96.30 (0.12%) 96.34 96.20 - 96.37 0.8424 times
Mon 12 January 2026 96.18 (-0.12%) 96.14 96.12 - 96.30 0.703 times
Fri 09 January 2026 96.30 (0.11%) 96.16 96.07 - 96.38 1.1358 times
Thu 08 January 2026 96.19 (-0.3%) 96.22 96.18 - 96.31 0.7661 times
Wed 07 January 2026 96.48 (0.19%) 96.52 96.34 - 96.55 0.8831 times
Tue 06 January 2026 96.30 (-0.07%) 96.25 96.10 - 96.32 1.4184 times
Mon 05 January 2026 96.37 (0.3%) 96.23 96.17 - 96.38 0.9608 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.45 and 95.64

Weekly Target 195.41
Weekly Target 295.48
Weekly Target 395.6
Weekly Target 495.67
Weekly Target 595.79

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 20 January 2026 95.55 (-0.4%) 95.60 95.53 - 95.72 0.3937 times
Fri 16 January 2026 95.93 (-0.38%) 96.14 95.91 - 96.60 1.1237 times
Fri 09 January 2026 96.30 (0.23%) 96.23 96.07 - 96.55 1.3518 times
Fri 02 January 2026 96.08 (-0.37%) 96.55 96.07 - 96.60 0.6526 times
Fri 26 December 2025 96.44 (0.21%) 96.16 95.88 - 96.51 0.4983 times
Fri 19 December 2025 96.24 (0.05%) 96.41 96.20 - 96.83 0.9219 times
Fri 12 December 2025 96.19 (-0.29%) 96.41 96.08 - 96.73 1.5511 times
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 1.2184 times
Fri 28 November 2025 97.50 (0.32%) 97.19 97.18 - 97.70 0.8788 times
Fri 21 November 2025 97.19 (0.78%) 96.54 96.49 - 97.23 1.4098 times
Fri 14 November 2025 96.44 (-0.26%) 96.57 96.42 - 96.95 2.2992 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.01 and 96.08

Monthly Target 194.82
Monthly Target 295.19
Monthly Target 395.893333333333
Monthly Target 496.26
Monthly Target 596.96

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 20 January 2026 95.55 (-0.63%) 96.29 95.53 - 96.60 0.5838 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.8872 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0767 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0423 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0141 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8384 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.7957 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8351 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.0844 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.8424 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8661 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 95.01 and 96.08

Yearly Target 194.82
Yearly Target 295.19
Yearly Target 395.893333333333
Yearly Target 496.26
Yearly Target 596.96

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 20 January 2026 95.55 (-0.63%) 96.29 95.53 - 96.60 0.0759 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.5004 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.3581 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6887 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4831 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.4644 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8893 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.8007 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.6099 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1294 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.58

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.15 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.12
12 day DMA 96.21
20 day DMA 96.25
35 day DMA 96.39
50 day DMA 96.54
100 day DMA 96.66
150 day DMA 96.12
200 day DMA 95.69

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9896.296.33
12 day EMA96.1696.2796.33
20 day EMA96.2596.3296.36
35 day EMA96.3796.4296.45
50 day EMA96.596.5496.57

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1296.2496.32
12 day SMA96.2196.2696.3
20 day SMA96.2596.3196.34
35 day SMA96.3996.4596.5
50 day SMA96.5496.5596.56
100 day SMA96.6696.6796.66
150 day SMA96.1296.1196.1
200 day SMA95.6995.6995.7

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top