ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 94.03 and 94.19

Intraday Target 193.99
Intraday Target 294.06
Intraday Target 394.153333333333
Intraday Target 494.22
Intraday Target 594.31

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 23 June 2026 94.12 (0.13%) 94.16 94.09 - 94.25 0.9481 times
Mon 22 June 2026 94.00 (-0.37%) 94.11 93.97 - 94.13 0.6664 times
Thu 18 June 2026 94.35 (0.35%) 94.36 94.27 - 94.60 0.916 times
Wed 17 June 2026 94.02 (-0.53%) 94.53 94.01 - 94.58 1.6774 times
Tue 16 June 2026 94.52 (0.25%) 94.38 94.35 - 94.62 0.6814 times
Mon 15 June 2026 94.28 (0.11%) 94.39 94.26 - 94.47 0.552 times
Fri 12 June 2026 94.18 (-0.17%) 94.16 94.02 - 94.27 1.2919 times
Thu 11 June 2026 94.34 (0.69%) 93.67 93.63 - 94.38 1.3959 times
Wed 10 June 2026 93.69 (-0.1%) 93.82 93.60 - 93.90 0.8461 times
Tue 09 June 2026 93.78 (0.28%) 93.70 93.60 - 93.85 1.0248 times
Mon 08 June 2026 93.52 (-0.11%) 93.80 93.52 - 93.86 0.7801 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.05 and 94.33

Weekly Target 193.83
Weekly Target 293.98
Weekly Target 394.113333333333
Weekly Target 494.26
Weekly Target 594.39

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 23 June 2026 94.12 (-0.24%) 94.11 93.97 - 94.25 0.3556 times
Thu 18 June 2026 94.35 (0.18%) 94.39 94.01 - 94.62 0.8429 times
Fri 12 June 2026 94.18 (0.6%) 93.80 93.52 - 94.38 1.1759 times
Fri 05 June 2026 93.62 (-1.09%) 93.91 93.59 - 94.40 1.4074 times
Fri 29 May 2026 94.65 (0.82%) 94.34 94.13 - 94.74 0.8364 times
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.4729 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 0.9776 times
Fri 08 May 2026 94.96 (0.23%) 94.72 94.22 - 95.18 1.1209 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 1.0229 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.7875 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.9202 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.82 and 94.92

Monthly Target 192.99
Monthly Target 293.55
Monthly Target 394.086666666667
Monthly Target 494.65
Monthly Target 595.19

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 23 June 2026 94.12 (-0.56%) 93.91 93.52 - 94.62 0.6625 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8024 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8217 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6432 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 0.9788 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0485 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9042 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0974 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0076 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0336 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8162 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 90.98 and 96.09

Yearly Target 189.93
Yearly Target 292.02
Yearly Target 395.036666666667
Yearly Target 497.13
Yearly Target 5100.15

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 23 June 2026 94.12 (-2.12%) 96.29 92.94 - 98.05 0.7241 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4058 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2757 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5802 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3321 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3665 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8476 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7632 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5814 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1233 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.2
12 day DMA 94.04
20 day DMA 94.14
35 day DMA 94.15
50 day DMA 94.53
100 day DMA 95.31
150 day DMA 95.69
200 day DMA 95.98

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1494.1594.23
12 day EMA94.1394.1394.15
20 day EMA94.1694.1694.18
35 day EMA94.3794.3994.41
50 day EMA94.5794.5994.61

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.294.2394.27
12 day SMA94.0494.0494.04
20 day SMA94.1494.1394.12
35 day SMA94.1594.1794.2
50 day SMA94.5394.5594.58
100 day SMA95.3195.3395.35
150 day SMA95.6995.7195.73
200 day SMA95.9895.9996

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top