Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 91.39 and 91.74
Daily Target 1 | 91.31 |
Daily Target 2 | 91.46 |
Daily Target 3 | 91.656666666667 |
Daily Target 4 | 91.81 |
Daily Target 5 | 92.01 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.62 (-0.35%) | 91.85 | 91.50 - 91.85 | 0.7219 times | Wed 17 April 2024 | 91.94 (0.63%) | 91.69 | 91.54 - 92.01 | 1.09 times | Tue 16 April 2024 | 91.36 (-0.39%) | 91.32 | 91.18 - 91.53 | 1.2467 times | Mon 15 April 2024 | 91.72 (-0.64%) | 91.68 | 91.35 - 91.74 | 1.2765 times | Fri 12 April 2024 | 92.31 (0.41%) | 92.41 | 92.31 - 92.56 | 1.2102 times | Thu 11 April 2024 | 91.93 (-0.14%) | 92.23 | 91.81 - 92.27 | 0.9714 times | Wed 10 April 2024 | 92.06 (-1.33%) | 92.51 | 91.92 - 92.57 | 1.5542 times | Tue 09 April 2024 | 93.30 (0.4%) | 93.20 | 93.20 - 93.38 | 0.535 times | Mon 08 April 2024 | 92.93 (-0.23%) | 92.91 | 92.81 - 93.06 | 0.7375 times | Fri 05 April 2024 | 93.14 (-0.66%) | 93.25 | 93.13 - 93.54 | 0.6566 times | Thu 04 April 2024 | 93.76 (0.34%) | 93.64 | 93.38 - 93.78 | 0.7215 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 90.99 and 91.82
Weekly Target 1 | 90.77 |
Weekly Target 2 | 91.2 |
Weekly Target 3 | 91.603333333333 |
Weekly Target 4 | 92.03 |
Weekly Target 5 | 92.43 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.62 (-0.75%) | 91.68 | 91.18 - 92.01 | 1.238 times | Fri 12 April 2024 | 92.31 (-0.89%) | 92.91 | 91.81 - 93.38 | 1.4302 times | Fri 05 April 2024 | 93.14 (-1.61%) | 93.99 | 92.86 - 93.99 | 1.3105 times | Thu 28 March 2024 | 94.66 (0.17%) | 94.41 | 94.11 - 94.79 | 0.6621 times | Fri 22 March 2024 | 94.50 (0.91%) | 93.62 | 93.45 - 94.56 | 1.047 times | Fri 15 March 2024 | 93.65 (-1.66%) | 95.26 | 93.63 - 95.29 | 1.139 times | Fri 08 March 2024 | 95.23 (0.88%) | 94.08 | 94.07 - 95.39 | 1.194 times | Fri 01 March 2024 | 94.40 (0.19%) | 94.10 | 93.62 - 94.46 | 0.7038 times | Thu 29 February 2024 | 94.22 (0%) | 94.10 | 94.08 - 94.33 | 0.3528 times | Thu 29 February 2024 | 94.22 (0.19%) | 94.05 | 93.63 - 94.33 | 0.9227 times | Fri 23 February 2024 | 94.04 (0.32%) | 93.93 | 93.44 - 94.12 | 0.8836 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 90 and 92.81
Monthly Target 1 | 89.45 |
Monthly Target 2 | 90.54 |
Monthly Target 3 | 92.263333333333 |
Monthly Target 4 | 93.35 |
Monthly Target 5 | 95.07 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 91.62 (-3.21%) | 93.99 | 91.18 - 93.99 | 0.6732 times | Thu 28 March 2024 | 94.66 (0.47%) | 93.85 | 93.45 - 95.39 | 0.7434 times | Thu 29 February 2024 | 94.22 (-2.32%) | 96.60 | 93.44 - 97.11 | 1.1037 times | Wed 31 January 2024 | 96.46 (0.07%) | 95.94 | 94.54 - 96.48 | 1.057 times | Fri 29 December 2023 | 96.39 (3.19%) | 93.14 | 93.11 - 97.04 | 1.2819 times | Thu 30 November 2023 | 93.41 (4.26%) | 89.60 | 89.56 - 93.97 | 1.3343 times | Tue 31 October 2023 | 89.59 (-2.18%) | 90.89 | 88.86 - 91.60 | 1.4443 times | Fri 29 September 2023 | 91.59 (-3.39%) | 94.57 | 90.85 - 94.58 | 0.8384 times | Thu 31 August 2023 | 94.80 (-0.98%) | 95.04 | 92.85 - 95.54 | 0.8616 times | Mon 31 July 2023 | 95.74 (-0.89%) | 96.32 | 94.36 - 97.19 | 0.662 times | Fri 30 June 2023 | 96.60 (-1.49%) | 98.12 | 96.18 - 98.38 | 0.7271 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 91.79 |
12 day DMA | 92.46 |
20 day DMA | 93.15 |
35 day DMA | 93.69 |
50 day DMA | 93.77 |
100 day DMA | 94.6 |
150 day DMA | 93.47 |
200 day DMA | 93.74 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.83 | 91.94 | 91.94 |
12 day EMA | 92.37 | 92.51 | 92.61 |
20 day EMA | 92.81 | 92.94 | 93.05 |
35 day EMA | 93.29 | 93.39 | 93.48 |
50 day EMA | 93.68 | 93.76 | 93.83 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.79 | 91.85 | 91.88 |
12 day SMA | 92.46 | 92.6 | 92.73 |
20 day SMA | 93.15 | 93.27 | 93.36 |
35 day SMA | 93.69 | 93.76 | 93.83 |
50 day SMA | 93.77 | 93.84 | 93.9 |
100 day SMA | 94.6 | 94.62 | 94.63 |
150 day SMA | 93.47 | 93.48 | 93.48 |
200 day SMA | 93.74 | 93.76 | 93.78 |