Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96 and 96.31
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 96.05 |
| Intraday Target 3 | 96.256666666667 |
| Intraday Target 4 | 96.36 |
| Intraday Target 5 | 96.57 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.16 (-0.33%) | 96.34 | 96.15 - 96.46 | 1.3217 times | Tue 30 December 2025 | 96.48 (-0.1%) | 96.44 | 96.40 - 96.56 | 0.7983 times | Mon 29 December 2025 | 96.58 (0.15%) | 96.55 | 96.45 - 96.60 | 0.9783 times | Fri 26 December 2025 | 96.44 (0.09%) | 96.49 | 96.33 - 96.51 | 0.6784 times | Wed 24 December 2025 | 96.35 (0.26%) | 96.22 | 96.17 - 96.37 | 0.7709 times | Tue 23 December 2025 | 96.10 (-0.04%) | 95.93 | 95.88 - 96.13 | 0.9898 times | Mon 22 December 2025 | 96.14 (-0.1%) | 96.16 | 96.08 - 96.18 | 0.9079 times | Fri 19 December 2025 | 96.24 (-0.55%) | 96.30 | 96.20 - 96.39 | 1.1282 times | Thu 18 December 2025 | 96.77 (0.25%) | 96.77 | 96.64 - 96.83 | 1.4296 times | Wed 17 December 2025 | 96.53 (-0.01%) | 96.38 | 96.33 - 96.57 | 0.9968 times | Tue 16 December 2025 | 96.54 (0.28%) | 96.24 | 96.23 - 96.56 | 1.4488 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.93 and 96.38
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 96.303333333333 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.16 (-0.29%) | 96.55 | 96.15 - 96.60 | 0.4361 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4711 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.8716 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.4664 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.1519 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.8308 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.3328 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 2.1737 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.9992 times | Fri 31 October 2025 | 96.85 (0%) | 96.87 | 96.79 - 96.95 | 0.2664 times | Fri 31 October 2025 | 96.85 (-0.65%) | 97.34 | 96.65 - 97.63 | 1.1688 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.45 and 96.6
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 96.356666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.8628 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.0471 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0137 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 0.9863 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8154 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.7738 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8122 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.0546 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.7918 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8423 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.6243 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 93.62 and 100.34
| Yearly Target 1 | 88.29 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 95.013333333333 |
| Yearly Target 4 | 98.95 |
| Yearly Target 5 | 101.73 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3607 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2316 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5315 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.345 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3281 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8065 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7262 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5531 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1173 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.41 |
| 35 day DMA | 96.64 |
| 50 day DMA | 96.76 |
| 100 day DMA | 96.58 |
| 150 day DMA | 95.95 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 96.45 | 96.43 |
| 12 day EMA | 96.39 | 96.43 | 96.42 |
| 20 day EMA | 96.48 | 96.51 | 96.51 |
| 35 day EMA | 96.61 | 96.64 | 96.65 |
| 50 day EMA | 96.77 | 96.8 | 96.81 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 96.39 | 96.32 |
| 12 day SMA | 96.38 | 96.39 | 96.38 |
| 20 day SMA | 96.41 | 96.44 | 96.45 |
| 35 day SMA | 96.64 | 96.65 | 96.66 |
| 50 day SMA | 96.76 | 96.79 | 96.81 |
| 100 day SMA | 96.58 | 96.57 | 96.56 |
| 150 day SMA | 95.95 | 95.94 | 95.92 |
| 200 day SMA | 95.63 | 95.62 | 95.61 |


