Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 94.08 and 94.32
| Intraday Target 1 | 94.03 |
| Intraday Target 2 | 94.13 |
| Intraday Target 3 | 94.266666666667 |
| Intraday Target 4 | 94.37 |
| Intraday Target 5 | 94.51 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.24 (0.07%) | 94.37 | 94.16 - 94.40 | 1.6576 times | Mon 01 June 2026 | 94.17 (-0.51%) | 93.91 | 93.81 - 94.20 | 0.9251 times | Fri 29 May 2026 | 94.65 (0.12%) | 94.64 | 94.53 - 94.74 | 1.1072 times | Thu 28 May 2026 | 94.54 (0.22%) | 94.35 | 94.29 - 94.67 | 0.6821 times | Wed 27 May 2026 | 94.33 (0.05%) | 94.31 | 94.29 - 94.50 | 0.572 times | Tue 26 May 2026 | 94.28 (0.43%) | 94.34 | 94.13 - 94.35 | 0.6311 times | Fri 22 May 2026 | 93.88 (0.09%) | 93.80 | 93.63 - 94.05 | 0.6663 times | Thu 21 May 2026 | 93.80 (0.06%) | 93.47 | 93.31 - 93.83 | 0.8916 times | Wed 20 May 2026 | 93.74 (0.68%) | 93.17 | 93.15 - 93.81 | 1.7105 times | Tue 19 May 2026 | 93.11 (-0.4%) | 93.13 | 92.94 - 93.27 | 1.1566 times | Mon 18 May 2026 | 93.48 (-0.03%) | 93.41 | 93.34 - 93.75 | 0.8449 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.03 and 94.62
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.24 (-0.43%) | 93.91 | 93.81 - 94.40 | 0.6512 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.7544 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.3287 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.8818 times | Fri 08 May 2026 | 94.96 (0.23%) | 94.72 | 94.22 - 95.18 | 1.0111 times | Fri 01 May 2026 | 94.74 (-0.86%) | 95.42 | 94.62 - 95.53 | 0.9227 times | Fri 24 April 2026 | 95.56 (-0.39%) | 95.91 | 95.19 - 95.92 | 0.7104 times | Fri 17 April 2026 | 95.93 (0.69%) | 95.27 | 95.17 - 96.05 | 0.8301 times | Fri 10 April 2026 | 95.27 (0.01%) | 95.00 | 94.76 - 95.73 | 1.1487 times | Thu 02 April 2026 | 95.26 (0.7%) | 95.20 | 95.01 - 95.68 | 1.7609 times | Fri 27 March 2026 | 94.60 (-0.3%) | 95.00 | 94.36 - 95.43 | 2.5042 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.03 and 94.62
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 94.15 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.24 (-0.43%) | 93.91 | 93.81 - 94.40 | 0.1336 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8478 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8682 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7363 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0342 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1079 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9554 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1596 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0647 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0922 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8624 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 91.04 and 96.15
| Yearly Target 1 | 89.97 |
| Yearly Target 2 | 92.1 |
| Yearly Target 3 | 95.076666666667 |
| Yearly Target 4 | 97.21 |
| Yearly Target 5 | 100.19 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.24 (-2%) | 96.29 | 92.94 - 98.05 | 0.6633 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.415 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2841 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5906 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3409 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3755 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8532 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7682 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5852 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1241 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.39
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 93.98 |
| 20 day DMA | 94.22 |
| 35 day DMA | 94.7 |
| 50 day DMA | 94.84 |
| 100 day DMA | 95.6 |
| 150 day DMA | 95.96 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 94.3 | 94.37 |
| 12 day EMA | 94.23 | 94.23 | 94.24 |
| 20 day EMA | 94.31 | 94.32 | 94.34 |
| 35 day EMA | 94.54 | 94.56 | 94.58 |
| 50 day EMA | 94.85 | 94.88 | 94.91 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.39 | 94.34 |
| 12 day SMA | 93.98 | 93.98 | 93.99 |
| 20 day SMA | 94.22 | 94.23 | 94.26 |
| 35 day SMA | 94.7 | 94.73 | 94.76 |
| 50 day SMA | 94.84 | 94.85 | 94.88 |
| 100 day SMA | 95.6 | 95.62 | 95.64 |
| 150 day SMA | 95.96 | 95.99 | 96.01 |
| 200 day SMA | 96.09 | 96.1 | 96.1 |


