Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 92.79 and 93.07
| Intraday Target 1 | 92.73 |
| Intraday Target 2 | 92.84 |
| Intraday Target 3 | 93.01 |
| Intraday Target 4 | 93.12 |
| Intraday Target 5 | 93.29 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.95 (-0.39%) | 93.15 | 92.90 - 93.18 | 0.9454 times | Wed 05 August 2026 | 93.31 (0.06%) | 93.21 | 93.13 - 93.33 | 1.0975 times | Tue 04 August 2026 | 93.25 (0.46%) | 93.15 | 93.10 - 93.27 | 1.0686 times | Mon 03 August 2026 | 92.82 (-0.15%) | 92.80 | 92.69 - 92.87 | 1.1267 times | Fri 31 July 2026 | 92.96 (-0.27%) | 93.20 | 92.73 - 93.29 | 1.491 times | Thu 30 July 2026 | 93.21 (0.04%) | 93.24 | 93.12 - 93.32 | 0.7776 times | Wed 29 July 2026 | 93.17 (-0.42%) | 93.41 | 93.16 - 93.53 | 1.0551 times | Tue 28 July 2026 | 93.56 (0.3%) | 93.37 | 93.37 - 93.66 | 0.6501 times | Mon 27 July 2026 | 93.28 (0.27%) | 93.21 | 93.14 - 93.35 | 0.7917 times | Fri 24 July 2026 | 93.03 (0.19%) | 92.99 | 92.94 - 93.22 | 0.9964 times | Thu 23 July 2026 | 92.85 (-0.27%) | 92.80 | 92.76 - 92.90 | 0.9787 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 92.82 and 93.46
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 92.99 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.95 (-0.01%) | 92.80 | 92.69 - 93.33 | 0.7672 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.8627 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.7117 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 1.0547 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.808 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 1.0425 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.973 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.9299 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.2974 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.5528 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.9228 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.82 and 93.46
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 92.99 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.95 (-0.01%) | 92.80 | 92.69 - 93.33 | 0.1371 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.7124 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.9378 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.9031 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.9249 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.8496 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.1017 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1802 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 1.0178 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.2352 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1342 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 90.14 and 95.5
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 91.08 |
| Yearly Target 3 | 94.563333333333 |
| Yearly Target 4 | 96.44 |
| Yearly Target 5 | 99.92 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.95 (-3.34%) | 96.29 | 92.69 - 98.05 | 0.8273 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3902 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2615 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5627 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3173 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3513 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8382 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7547 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5749 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.122 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.13 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 93.12 |
| 20 day DMA | 93.31 |
| 35 day DMA | 93.72 |
| 50 day DMA | 93.84 |
| 100 day DMA | 94.41 |
| 150 day DMA | 95.08 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.18 | 93.11 |
| 12 day EMA | 93.2 | 93.24 | 93.23 |
| 20 day EMA | 93.33 | 93.37 | 93.38 |
| 35 day EMA | 93.52 | 93.55 | 93.56 |
| 50 day EMA | 93.76 | 93.79 | 93.81 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.11 | 93.08 |
| 12 day SMA | 93.12 | 93.15 | 93.17 |
| 20 day SMA | 93.31 | 93.35 | 93.36 |
| 35 day SMA | 93.72 | 93.76 | 93.79 |
| 50 day SMA | 93.84 | 93.87 | 93.88 |
| 100 day SMA | 94.41 | 94.43 | 94.46 |
| 150 day SMA | 95.08 | 95.1 | 95.12 |
| 200 day SMA | 95.51 | 95.53 | 95.55 |


