Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 91.39 and 91.74

Daily Target 191.31
Daily Target 291.46
Daily Target 391.656666666667
Daily Target 491.81
Daily Target 592.01

Daily price and volume Ishares 7

Date Closing Open Range Volume
Thu 18 April 2024 91.62 (-0.35%) 91.85 91.50 - 91.85 0.7219 times
Wed 17 April 2024 91.94 (0.63%) 91.69 91.54 - 92.01 1.09 times
Tue 16 April 2024 91.36 (-0.39%) 91.32 91.18 - 91.53 1.2467 times
Mon 15 April 2024 91.72 (-0.64%) 91.68 91.35 - 91.74 1.2765 times
Fri 12 April 2024 92.31 (0.41%) 92.41 92.31 - 92.56 1.2102 times
Thu 11 April 2024 91.93 (-0.14%) 92.23 91.81 - 92.27 0.9714 times
Wed 10 April 2024 92.06 (-1.33%) 92.51 91.92 - 92.57 1.5542 times
Tue 09 April 2024 93.30 (0.4%) 93.20 93.20 - 93.38 0.535 times
Mon 08 April 2024 92.93 (-0.23%) 92.91 92.81 - 93.06 0.7375 times
Fri 05 April 2024 93.14 (-0.66%) 93.25 93.13 - 93.54 0.6566 times
Thu 04 April 2024 93.76 (0.34%) 93.64 93.38 - 93.78 0.7215 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 90.99 and 91.82

Weekly Target 190.77
Weekly Target 291.2
Weekly Target 391.603333333333
Weekly Target 492.03
Weekly Target 592.43

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Thu 18 April 2024 91.62 (-0.75%) 91.68 91.18 - 92.01 1.238 times
Fri 12 April 2024 92.31 (-0.89%) 92.91 91.81 - 93.38 1.4302 times
Fri 05 April 2024 93.14 (-1.61%) 93.99 92.86 - 93.99 1.3105 times
Thu 28 March 2024 94.66 (0.17%) 94.41 94.11 - 94.79 0.6621 times
Fri 22 March 2024 94.50 (0.91%) 93.62 93.45 - 94.56 1.047 times
Fri 15 March 2024 93.65 (-1.66%) 95.26 93.63 - 95.29 1.139 times
Fri 08 March 2024 95.23 (0.88%) 94.08 94.07 - 95.39 1.194 times
Fri 01 March 2024 94.40 (0.19%) 94.10 93.62 - 94.46 0.7038 times
Thu 29 February 2024 94.22 (0%) 94.10 94.08 - 94.33 0.3528 times
Thu 29 February 2024 94.22 (0.19%) 94.05 93.63 - 94.33 0.9227 times
Fri 23 February 2024 94.04 (0.32%) 93.93 93.44 - 94.12 0.8836 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 90 and 92.81

Monthly Target 189.45
Monthly Target 290.54
Monthly Target 392.263333333333
Monthly Target 493.35
Monthly Target 595.07

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 18 April 2024 91.62 (-3.21%) 93.99 91.18 - 93.99 0.6732 times
Thu 28 March 2024 94.66 (0.47%) 93.85 93.45 - 95.39 0.7434 times
Thu 29 February 2024 94.22 (-2.32%) 96.60 93.44 - 97.11 1.1037 times
Wed 31 January 2024 96.46 (0.07%) 95.94 94.54 - 96.48 1.057 times
Fri 29 December 2023 96.39 (3.19%) 93.14 93.11 - 97.04 1.2819 times
Thu 30 November 2023 93.41 (4.26%) 89.60 89.56 - 93.97 1.3343 times
Tue 31 October 2023 89.59 (-2.18%) 90.89 88.86 - 91.60 1.4443 times
Fri 29 September 2023 91.59 (-3.39%) 94.57 90.85 - 94.58 0.8384 times
Thu 31 August 2023 94.80 (-0.98%) 95.04 92.85 - 95.54 0.8616 times
Mon 31 July 2023 95.74 (-0.89%) 96.32 94.36 - 97.19 0.662 times
Fri 30 June 2023 96.60 (-1.49%) 98.12 96.18 - 98.38 0.7271 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.1 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 91.79
12 day DMA 92.46
20 day DMA 93.15
35 day DMA 93.69
50 day DMA 93.77
100 day DMA 94.6
150 day DMA 93.47
200 day DMA 93.74

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8391.9491.94
12 day EMA92.3792.5192.61
20 day EMA92.8192.9493.05
35 day EMA93.2993.3993.48
50 day EMA93.6893.7693.83

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7991.8591.88
12 day SMA92.4692.692.73
20 day SMA93.1593.2793.36
35 day SMA93.6993.7693.83
50 day SMA93.7793.8493.9
100 day SMA94.694.6294.63
150 day SMA93.4793.4893.48
200 day SMA93.7493.7693.78

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top