ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 96.17 and 96.34

Intraday Target 196.12
Intraday Target 296.21
Intraday Target 396.29
Intraday Target 496.38
Intraday Target 596.46

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 13 January 2026 96.30 (0.12%) 96.34 96.20 - 96.37 0.9743 times
Mon 12 January 2026 96.18 (-0.12%) 96.14 96.12 - 96.30 0.8131 times
Fri 09 January 2026 96.30 (0.11%) 96.16 96.07 - 96.38 1.3137 times
Thu 08 January 2026 96.19 (-0.3%) 96.22 96.18 - 96.31 0.886 times
Wed 07 January 2026 96.48 (0.19%) 96.52 96.34 - 96.55 1.0214 times
Tue 06 January 2026 96.30 (-0.07%) 96.25 96.10 - 96.32 1.6405 times
Mon 05 January 2026 96.37 (0.3%) 96.23 96.17 - 96.38 1.1112 times
Fri 02 January 2026 96.08 (-0.08%) 96.29 96.07 - 96.29 0.8451 times
Wed 31 December 2025 96.16 (-0.33%) 96.34 96.15 - 96.46 0.8695 times
Tue 30 December 2025 96.48 (-0.1%) 96.44 96.40 - 96.56 0.5252 times
Mon 29 December 2025 96.58 (0.15%) 96.55 96.45 - 96.60 0.6435 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.21 and 96.46

Weekly Target 196.01
Weekly Target 296.16
Weekly Target 396.263333333333
Weekly Target 496.41
Weekly Target 596.51

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 13 January 2026 96.30 (0%) 96.14 96.12 - 96.37 0.3616 times
Fri 09 January 2026 96.30 (0.23%) 96.23 96.07 - 96.55 1.2084 times
Fri 02 January 2026 96.08 (-0.37%) 96.55 96.07 - 96.60 0.5834 times
Fri 26 December 2025 96.44 (0.21%) 96.16 95.88 - 96.51 0.4455 times
Fri 19 December 2025 96.24 (0.05%) 96.41 96.20 - 96.83 0.8241 times
Fri 12 December 2025 96.19 (-0.29%) 96.41 96.08 - 96.73 1.3866 times
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 1.0892 times
Fri 28 November 2025 97.50 (0.32%) 97.19 97.18 - 97.70 0.7856 times
Fri 21 November 2025 97.19 (0.78%) 96.54 96.49 - 97.23 1.2602 times
Fri 14 November 2025 96.44 (-0.26%) 96.57 96.42 - 96.95 2.0554 times
Fri 07 November 2025 96.69 (-0.17%) 96.57 96.13 - 96.86 0.9448 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 96.19 and 96.67

Monthly Target 195.83
Monthly Target 296.06
Monthly Target 396.306666666667
Monthly Target 496.54
Monthly Target 596.79

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 13 January 2026 96.30 (0.15%) 96.29 96.07 - 96.55 0.3795 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9064 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0649 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0361 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8566 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8129 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8532 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1079 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.8824 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8849 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 96.19 and 96.67

Yearly Target 195.83
Yearly Target 296.06
Yearly Target 396.306666666667
Yearly Target 496.54
Yearly Target 596.79

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 13 January 2026 96.30 (0.15%) 96.29 96.07 - 96.55 0.0484 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.5046 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.3619 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6934 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4872 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.4685 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8917 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.8029 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.6116 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1297 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.29
12 day DMA 96.32
20 day DMA 96.34
35 day DMA 96.55
50 day DMA 96.58
100 day DMA 96.65
150 day DMA 96.07
200 day DMA 95.69

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2796.2696.3
12 day EMA96.3196.3196.33
20 day EMA96.3696.3796.39
35 day EMA96.4996.596.52
50 day EMA96.6196.6296.64

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2996.2996.33
12 day SMA96.3296.3396.32
20 day SMA96.3496.3396.35
35 day SMA96.5596.5696.58
50 day SMA96.5896.5996.61
100 day SMA96.6596.6496.63
150 day SMA96.0796.0596.03
200 day SMA95.6995.6895.68

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top