Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 90.43 and 91.01
| Intraday Target 1 | 90.32 |
| Intraday Target 2 | 90.53 |
| Intraday Target 3 | 90.903333333333 |
| Intraday Target 4 | 91.11 |
| Intraday Target 5 | 91.48 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.73 (-0.1%) | 91.00 | 90.70 - 91.28 | 1.7621 times | Tue 15 September 2026 | 90.82 (-0.12%) | 90.84 | 90.75 - 90.92 | 1.2606 times | Mon 14 September 2026 | 90.93 (-0.09%) | 91.00 | 90.75 - 91.25 | 1.1092 times | Fri 11 September 2026 | 91.01 (-0.19%) | 91.33 | 90.98 - 91.42 | 1.1701 times | Thu 10 September 2026 | 91.18 (-0.78%) | 91.37 | 91.11 - 91.48 | 1.3193 times | Wed 09 September 2026 | 91.90 (-0.28%) | 92.09 | 91.78 - 92.16 | 0.7295 times | Tue 08 September 2026 | 92.16 (-0.1%) | 92.29 | 92.04 - 92.29 | 0.4667 times | Fri 04 September 2026 | 92.25 (-0.03%) | 92.26 | 92.22 - 92.40 | 0.4037 times | Thu 03 September 2026 | 92.28 (0.11%) | 92.48 | 92.27 - 92.49 | 0.9645 times | Wed 02 September 2026 | 92.18 (0.09%) | 92.17 | 92.04 - 92.20 | 0.8144 times | Tue 01 September 2026 | 92.10 (-0.69%) | 92.19 | 92.07 - 92.37 | 1.0768 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 90.43 and 91.01
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 90.903333333333 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.73 (-0.31%) | 91.00 | 90.70 - 91.28 | 0.9137 times | Fri 11 September 2026 | 91.01 (-1.34%) | 92.29 | 90.98 - 92.29 | 0.815 times | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 0.9621 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 1.1206 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.8032 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 0.9121 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 2.2729 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.722 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.5956 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 0.8827 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.6762 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 89.82 and 91.61
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 91.306666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.73 (-2.17%) | 92.19 | 90.70 - 92.49 | 0.5082 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 1.11 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.6921 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.911 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8774 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8985 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7969 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0703 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1466 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9888 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.2 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 87.04 and 94.39
| Yearly Target 1 | 85.81 |
| Yearly Target 2 | 88.27 |
| Yearly Target 3 | 93.16 |
| Yearly Target 4 | 95.62 |
| Yearly Target 5 | 100.51 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.73 (-5.65%) | 96.29 | 90.70 - 98.05 | 0.9746 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3678 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2412 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5376 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.2961 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3296 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8247 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7426 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5657 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.12 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 91.69 |
| 20 day DMA | 92.27 |
| 35 day DMA | 92.6 |
| 50 day DMA | 92.85 |
| 100 day DMA | 93.59 |
| 150 day DMA | 94.41 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.17 | 91.35 |
| 12 day EMA | 91.58 | 91.73 | 91.9 |
| 20 day EMA | 91.98 | 92.11 | 92.25 |
| 35 day EMA | 92.42 | 92.52 | 92.62 |
| 50 day EMA | 92.77 | 92.85 | 92.93 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 91.17 | 91.44 |
| 12 day SMA | 91.69 | 91.87 | 92.07 |
| 20 day SMA | 92.27 | 92.38 | 92.48 |
| 35 day SMA | 92.6 | 92.68 | 92.75 |
| 50 day SMA | 92.85 | 92.91 | 92.98 |
| 100 day SMA | 93.59 | 93.64 | 93.68 |
| 150 day SMA | 94.41 | 94.45 | 94.48 |
| 200 day SMA | 94.87 | 94.91 | 94.94 |


