ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 95.68 and 95.96

Intraday Target 195.45
Intraday Target 295.63
Intraday Target 395.733333333333
Intraday Target 495.91
Intraday Target 596.01

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 21 January 2026 95.80 (0.26%) 95.65 95.56 - 95.84 1.3355 times
Tue 20 January 2026 95.55 (-0.4%) 95.60 95.53 - 95.72 1.5184 times
Fri 16 January 2026 95.93 (-0.38%) 96.23 95.91 - 96.25 1.3367 times
Thu 15 January 2026 96.30 (-0.21%) 96.46 96.28 - 96.58 0.6192 times
Wed 14 January 2026 96.50 (0.21%) 96.38 96.37 - 96.60 0.818 times
Tue 13 January 2026 96.30 (0.12%) 96.34 96.20 - 96.37 0.8505 times
Mon 12 January 2026 96.18 (-0.12%) 96.14 96.12 - 96.30 0.7098 times
Fri 09 January 2026 96.30 (0.11%) 96.16 96.07 - 96.38 1.1468 times
Thu 08 January 2026 96.19 (-0.3%) 96.22 96.18 - 96.31 0.7735 times
Wed 07 January 2026 96.48 (0.19%) 96.52 96.34 - 96.55 0.8916 times
Tue 06 January 2026 96.30 (-0.07%) 96.25 96.10 - 96.32 1.4321 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.67 and 95.98

Weekly Target 195.41
Weekly Target 295.61
Weekly Target 395.723333333333
Weekly Target 495.92
Weekly Target 596.03

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 21 January 2026 95.80 (-0.14%) 95.60 95.53 - 95.84 0.7151 times
Fri 16 January 2026 95.93 (-0.38%) 96.14 95.91 - 96.60 1.0861 times
Fri 09 January 2026 96.30 (0.23%) 96.23 96.07 - 96.55 1.3065 times
Fri 02 January 2026 96.08 (-0.37%) 96.55 96.07 - 96.60 0.6307 times
Fri 26 December 2025 96.44 (0.21%) 96.16 95.88 - 96.51 0.4817 times
Fri 19 December 2025 96.24 (0.05%) 96.41 96.20 - 96.83 0.8911 times
Fri 12 December 2025 96.19 (-0.29%) 96.41 96.08 - 96.73 1.4991 times
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 1.1777 times
Fri 28 November 2025 97.50 (0.32%) 97.19 97.18 - 97.70 0.8494 times
Fri 21 November 2025 97.19 (0.78%) 96.54 96.49 - 97.23 1.3626 times
Fri 14 November 2025 96.44 (-0.26%) 96.57 96.42 - 96.95 2.2223 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.13 and 96.2

Monthly Target 194.91
Monthly Target 295.35
Monthly Target 395.976666666667
Monthly Target 496.42
Monthly Target 597.05

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 21 January 2026 95.80 (-0.37%) 96.29 95.53 - 96.60 0.6455 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.8813 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0696 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0355 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0075 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8329 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.7905 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8296 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.0772 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.8303 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8604 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 95.13 and 96.2

Yearly Target 194.91
Yearly Target 295.35
Yearly Target 395.976666666667
Yearly Target 496.42
Yearly Target 597.05

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 21 January 2026 95.80 (-0.37%) 96.29 95.53 - 96.60 0.0844 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4992 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.3569 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6873 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4818 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.4632 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8885 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.8 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.6094 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1293 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.09 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.02
12 day DMA 96.18
20 day DMA 96.23
35 day DMA 96.34
50 day DMA 96.52
100 day DMA 96.66
150 day DMA 96.13
200 day DMA 95.69

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9295.9896.2
12 day EMA96.196.1696.27
20 day EMA96.296.2496.31
35 day EMA96.3596.3896.43
50 day EMA96.4796.596.54

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0296.1296.24
12 day SMA96.1896.2196.26
20 day SMA96.2396.2596.31
35 day SMA96.3496.3996.45
50 day SMA96.5296.5496.55
100 day SMA96.6696.6696.67
150 day SMA96.1396.1296.11
200 day SMA95.6995.6995.69

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top