ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 90.43 and 91.01

Intraday Target 190.32
Intraday Target 290.53
Intraday Target 390.903333333333
Intraday Target 491.11
Intraday Target 591.48

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 16 September 2026 90.73 (-0.1%) 91.00 90.70 - 91.28 1.7621 times
Tue 15 September 2026 90.82 (-0.12%) 90.84 90.75 - 90.92 1.2606 times
Mon 14 September 2026 90.93 (-0.09%) 91.00 90.75 - 91.25 1.1092 times
Fri 11 September 2026 91.01 (-0.19%) 91.33 90.98 - 91.42 1.1701 times
Thu 10 September 2026 91.18 (-0.78%) 91.37 91.11 - 91.48 1.3193 times
Wed 09 September 2026 91.90 (-0.28%) 92.09 91.78 - 92.16 0.7295 times
Tue 08 September 2026 92.16 (-0.1%) 92.29 92.04 - 92.29 0.4667 times
Fri 04 September 2026 92.25 (-0.03%) 92.26 92.22 - 92.40 0.4037 times
Thu 03 September 2026 92.28 (0.11%) 92.48 92.27 - 92.49 0.9645 times
Wed 02 September 2026 92.18 (0.09%) 92.17 92.04 - 92.20 0.8144 times
Tue 01 September 2026 92.10 (-0.69%) 92.19 92.07 - 92.37 1.0768 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 90.43 and 91.01

Weekly Target 190.32
Weekly Target 290.53
Weekly Target 390.903333333333
Weekly Target 491.11
Weekly Target 591.48

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 16 September 2026 90.73 (-0.31%) 91.00 90.70 - 91.28 0.9137 times
Fri 11 September 2026 91.01 (-1.34%) 92.29 90.98 - 92.29 0.815 times
Fri 04 September 2026 92.25 (-0.65%) 92.75 92.04 - 92.75 0.9621 times
Fri 28 August 2026 92.85 (0.03%) 92.94 92.82 - 93.54 1.1206 times
Fri 21 August 2026 92.82 (-0.24%) 93.00 92.71 - 93.39 0.8032 times
Fri 14 August 2026 93.04 (-0.14%) 92.96 92.76 - 93.51 0.9121 times
Fri 07 August 2026 93.17 (0.23%) 92.80 92.69 - 93.33 2.2729 times
Fri 31 July 2026 92.96 (-0.08%) 93.21 92.73 - 93.66 0.722 times
Fri 24 July 2026 93.03 (-0.86%) 93.74 92.76 - 93.76 0.5956 times
Fri 17 July 2026 93.84 (0.2%) 93.50 93.26 - 94.10 0.8827 times
Fri 10 July 2026 93.65 (-0.5%) 94.14 93.36 - 94.19 0.6762 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 89.82 and 91.61

Monthly Target 189.52
Monthly Target 290.12
Monthly Target 391.306666666667
Monthly Target 491.91
Monthly Target 593.1

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 16 September 2026 90.73 (-2.17%) 92.19 90.70 - 92.49 0.5082 times
Mon 31 August 2026 92.74 (-0.24%) 92.80 92.62 - 93.54 1.11 times
Fri 31 July 2026 92.96 (-1.7%) 94.04 92.73 - 94.26 0.6921 times
Tue 30 June 2026 94.57 (-0.08%) 93.91 93.52 - 95.08 0.911 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8774 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8985 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.7969 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0703 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1466 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9888 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.2 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 87.04 and 94.39

Yearly Target 185.81
Yearly Target 288.27
Yearly Target 393.16
Yearly Target 495.62
Yearly Target 5100.51

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 16 September 2026 90.73 (-5.65%) 96.29 90.70 - 98.05 0.9746 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.3678 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2412 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5376 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.2961 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3296 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8247 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7426 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5657 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.12 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 90.93
12 day DMA 91.69
20 day DMA 92.27
35 day DMA 92.6
50 day DMA 92.85
100 day DMA 93.59
150 day DMA 94.41
200 day DMA 94.87

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0291.1791.35
12 day EMA91.5891.7391.9
20 day EMA91.9892.1192.25
35 day EMA92.4292.5292.62
50 day EMA92.7792.8592.93

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9391.1791.44
12 day SMA91.6991.8792.07
20 day SMA92.2792.3892.48
35 day SMA92.692.6892.75
50 day SMA92.8592.9192.98
100 day SMA93.5993.6493.68
150 day SMA94.4194.4594.48
200 day SMA94.8794.9194.94

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top