Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 94.9 and 95.17
| Intraday Target 1 | 94.85 |
| Intraday Target 2 | 94.94 |
| Intraday Target 3 | 95.116666666667 |
| Intraday Target 4 | 95.21 |
| Intraday Target 5 | 95.39 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.04 (-0.42%) | 95.08 | 95.02 - 95.29 | 0.8035 times | Tue 31 March 2026 | 95.44 (0.18%) | 95.54 | 95.35 - 95.68 | 1.1053 times | Mon 30 March 2026 | 95.27 (0.71%) | 95.20 | 95.13 - 95.39 | 0.9145 times | Fri 27 March 2026 | 94.60 (-0.01%) | 94.37 | 94.36 - 94.78 | 0.6758 times | Thu 26 March 2026 | 94.61 (-0.79%) | 95.00 | 94.60 - 95.28 | 0.6526 times | Wed 25 March 2026 | 95.36 (0.53%) | 95.29 | 95.14 - 95.40 | 0.9447 times | Tue 24 March 2026 | 94.86 (-0.34%) | 94.79 | 94.62 - 95.08 | 1.1727 times | Mon 23 March 2026 | 95.18 (0.32%) | 95.00 | 94.89 - 95.43 | 1.6794 times | Fri 20 March 2026 | 94.88 (-0.91%) | 95.48 | 94.85 - 95.68 | 1.0429 times | Thu 19 March 2026 | 95.75 (-0.46%) | 95.66 | 95.33 - 95.88 | 1.0086 times | Tue 17 March 2026 | 96.19 (0.18%) | 96.05 | 95.91 - 96.28 | 0.3404 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.7 and 95.36
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 95.246666666667 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.04 (0.47%) | 95.20 | 95.02 - 95.68 | 0.9693 times | Fri 27 March 2026 | 94.60 (-0.3%) | 95.00 | 94.36 - 95.43 | 1.7596 times | Fri 20 March 2026 | 94.88 (-0.74%) | 95.98 | 94.85 - 96.28 | 1.0062 times | Fri 13 March 2026 | 95.59 (-0.89%) | 96.15 | 95.55 - 96.80 | 1.0755 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.4104 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 0.9415 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.6622 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.2377 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.0541 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 0.8834 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.0238 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.9 and 95.17
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 94.94 |
| Monthly Target 3 | 95.116666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.04 (-0.42%) | 95.08 | 95.02 - 95.29 | 0.0796 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7161 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0908 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.095 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9443 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.146 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1095 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0794 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8924 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8469 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8889 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 92.86 and 96.55
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 93.58 |
| Yearly Target 3 | 95.816666666667 |
| Yearly Target 4 | 97.27 |
| Yearly Target 5 | 99.51 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.04 (-1.16%) | 96.29 | 94.36 - 98.05 | 0.4671 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.4413 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.3046 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.6222 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.4246 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.4067 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8542 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7692 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5859 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1243 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.02
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 95.27 |
| 20 day DMA | 95.67 |
| 35 day DMA | 96.32 |
| 50 day DMA | 96.2 |
| 100 day DMA | 96.37 |
| 150 day DMA | 96.51 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.17 | 95.03 |
| 12 day EMA | 95.31 | 95.36 | 95.35 |
| 20 day EMA | 95.61 | 95.67 | 95.69 |
| 35 day EMA | 95.81 | 95.86 | 95.89 |
| 50 day EMA | 96.07 | 96.11 | 96.14 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 95.06 | 94.94 |
| 12 day SMA | 95.27 | 95.31 | 95.33 |
| 20 day SMA | 95.67 | 95.77 | 95.85 |
| 35 day SMA | 96.32 | 96.36 | 96.38 |
| 50 day SMA | 96.2 | 96.21 | 96.22 |
| 100 day SMA | 96.37 | 96.38 | 96.39 |
| 150 day SMA | 96.51 | 96.51 | 96.52 |
| 200 day SMA | 96.14 | 96.14 | 96.13 |


