Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 92.45 and 92.76
Intraday Target 1 | 92.39 |
Intraday Target 2 | 92.5 |
Intraday Target 3 | 92.7 |
Intraday Target 4 | 92.81 |
Intraday Target 5 | 93.01 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.61 (0.37%) | 92.75 | 92.59 - 92.90 | 1.0319 times | Thu 19 December 2024 | 92.27 (-0.45%) | 92.38 | 92.11 - 92.44 | 1.5678 times | Wed 18 December 2024 | 92.69 (-1.1%) | 93.40 | 92.63 - 93.52 | 1.9073 times | Tue 17 December 2024 | 93.72 (0%) | 93.70 | 93.67 - 93.87 | 0.8301 times | Mon 16 December 2024 | 93.72 (0.03%) | 93.86 | 93.62 - 93.87 | 0.7784 times | Fri 13 December 2024 | 93.69 (-0.47%) | 93.98 | 93.64 - 94.00 | 0.8788 times | Thu 12 December 2024 | 94.13 (-0.38%) | 94.38 | 94.10 - 94.46 | 0.7684 times | Wed 11 December 2024 | 94.49 (-0.3%) | 94.91 | 94.46 - 95.00 | 1.0947 times | Tue 10 December 2024 | 94.77 (-0.19%) | 94.74 | 94.65 - 94.84 | 0.5932 times | Mon 09 December 2024 | 94.95 (0.57%) | 95.14 | 94.94 - 95.16 | 0.5494 times | Tue 26 November 2024 | 94.41 (0%) | 94.41 | 94.22 - 94.44 | 0.8663 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 91.48 and 93.24
Weekly Target 1 | 91.1 |
Weekly Target 2 | 91.86 |
Weekly Target 3 | 92.863333333333 |
Weekly Target 4 | 93.62 |
Weekly Target 5 | 94.62 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.61 (-1.15%) | 93.86 | 92.11 - 93.87 | 1.1674 times | Fri 13 December 2024 | 93.69 (-0.76%) | 95.14 | 93.64 - 95.16 | 0.7415 times | Tue 26 November 2024 | 94.41 (0%) | 94.41 | 94.22 - 94.44 | 0.1654 times | Tue 26 November 2024 | 94.41 (0.87%) | 94.46 | 94.22 - 94.64 | 0.4159 times | Fri 22 November 2024 | 93.60 (0.3%) | 93.28 | 93.17 - 93.88 | 0.843 times | Fri 15 November 2024 | 93.32 (-0.93%) | 93.92 | 92.90 - 93.96 | 1.3957 times | Fri 08 November 2024 | 94.20 (0.57%) | 94.32 | 93.01 - 94.48 | 1.9341 times | Fri 01 November 2024 | 93.67 (-1.29%) | 94.91 | 93.64 - 95.17 | 1.4477 times | Fri 25 October 2024 | 94.89 (-1.09%) | 95.57 | 94.74 - 95.60 | 1.0041 times | Fri 18 October 2024 | 95.94 (0.08%) | 95.46 | 95.41 - 96.46 | 0.8852 times | Fri 11 October 2024 | 95.86 (-0.63%) | 96.11 | 95.53 - 96.27 | 1.1121 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 90.84 and 93.89
Monthly Target 1 | 90.24 |
Monthly Target 2 | 91.43 |
Monthly Target 3 | 93.293333333333 |
Monthly Target 4 | 94.48 |
Monthly Target 5 | 96.34 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.61 (-1.91%) | 95.14 | 92.11 - 95.16 | 0.4006 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.1045 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.0986 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.4116 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 1.0705 times | Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 0.9085 times | Fri 28 June 2024 | 93.65 (0.92%) | 92.65 | 92.65 - 94.69 | 0.7853 times | Fri 31 May 2024 | 92.80 (1.5%) | 91.43 | 91.19 - 93.64 | 0.9552 times | Tue 30 April 2024 | 91.43 (-3.41%) | 93.99 | 91.02 - 93.99 | 1.2539 times | Thu 28 March 2024 | 94.66 (0.47%) | 93.85 | 93.45 - 95.39 | 1.0113 times | Thu 29 February 2024 | 94.22 (-2.32%) | 96.60 | 93.44 - 97.11 | 1.5016 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.91
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 93 |
12 day DMA | 93.82 |
20 day DMA | 93.75 |
35 day DMA | 93.93 |
50 day DMA | 94.53 |
100 day DMA | 96.07 |
150 day DMA | 95.33 |
200 day DMA | 94.76 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.93 | 93.09 | 93.5 |
12 day EMA | 93.45 | 93.6 | 93.84 |
20 day EMA | 93.71 | 93.83 | 93.99 |
35 day EMA | 94.26 | 94.36 | 94.48 |
50 day EMA | 94.67 | 94.75 | 94.85 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93 | 93.22 | 93.59 |
12 day SMA | 93.82 | 93.99 | 94.1 |
20 day SMA | 93.75 | 93.79 | 93.84 |
35 day SMA | 93.93 | 94 | 94.08 |
50 day SMA | 94.53 | 94.64 | 94.75 |
100 day SMA | 96.07 | 96.09 | 96.11 |
150 day SMA | 95.33 | 95.33 | 95.34 |
200 day SMA | 94.76 | 94.77 | 94.78 |