ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 95.25 and 95.59

Intraday Target 195.19
Intraday Target 295.3
Intraday Target 395.526666666667
Intraday Target 495.64
Intraday Target 595.87

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 21 April 2026 95.42 (-0.44%) 95.69 95.41 - 95.75 0.7499 times
Mon 20 April 2026 95.84 (-0.09%) 95.91 95.71 - 95.92 0.5953 times
Fri 17 April 2026 95.93 (0.55%) 95.89 95.84 - 96.05 1.0638 times
Thu 16 April 2026 95.41 (-0.18%) 95.67 95.38 - 95.69 1.0185 times
Wed 15 April 2026 95.58 (-0.22%) 95.69 95.50 - 95.70 0.8607 times
Tue 14 April 2026 95.79 (0.32%) 95.43 95.41 - 95.80 0.8063 times
Mon 13 April 2026 95.48 (0.22%) 95.27 95.17 - 95.49 0.6617 times
Fri 10 April 2026 95.27 (-0.17%) 95.43 95.25 - 95.46 0.6778 times
Thu 09 April 2026 95.43 (-0.03%) 95.37 95.22 - 95.65 1.7029 times
Wed 08 April 2026 95.46 (0.23%) 95.72 95.37 - 95.73 1.8631 times
Tue 07 April 2026 95.24 (0.24%) 95.14 94.76 - 95.29 0.921 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.16 and 95.67

Weekly Target 195.07
Weekly Target 295.25
Weekly Target 395.583333333333
Weekly Target 495.76
Weekly Target 596.09

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 21 April 2026 95.42 (-0.53%) 95.91 95.41 - 95.92 0.1841 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.6037 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 0.8355 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.2808 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.8213 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.0415 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.1133 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.4599 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 0.9745 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.6854 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.246 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.09 and 96.38

Monthly Target 194.12
Monthly Target 294.77
Monthly Target 395.41
Monthly Target 496.06
Monthly Target 596.7

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 21 April 2026 95.42 (-0.02%) 95.08 94.76 - 96.05 0.579 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6297 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0359 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0399 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.8968 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0883 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0536 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0251 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8475 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8043 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8441 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 93.05 and 96.74

Yearly Target 192.25
Yearly Target 293.84
Yearly Target 395.943333333333
Yearly Target 497.53
Yearly Target 599.63

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 21 April 2026 95.42 (-0.77%) 96.29 94.36 - 98.05 0.526 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4324 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2965 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6121 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4158 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.398 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8489 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7644 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5823 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1235 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.55

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.64
12 day DMA 95.49
20 day DMA 95.32
35 day DMA 95.68
50 day DMA 96.1
100 day DMA 96.2
150 day DMA 96.41
200 day DMA 96.17

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6195.7195.64
12 day EMA95.5495.5695.51
20 day EMA95.5495.5595.52
35 day EMA95.7495.7695.76
50 day EMA96.0296.0496.05

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6495.7195.64
12 day SMA95.4995.4895.41
20 day SMA95.3295.395.26
35 day SMA95.6895.7595.8
50 day SMA96.196.1196.12
100 day SMA96.296.2296.23
150 day SMA96.4196.4296.43
200 day SMA96.1796.1696.16

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top