Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.15 and 96.33
| Intraday Target 1 | 96.02 |
| Intraday Target 2 | 96.1 |
| Intraday Target 3 | 96.2 |
| Intraday Target 4 | 96.28 |
| Intraday Target 5 | 96.38 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.18 (-0.12%) | 96.14 | 96.12 - 96.30 | 0.8409 times | Fri 09 January 2026 | 96.30 (0.11%) | 96.16 | 96.07 - 96.38 | 1.3586 times | Thu 08 January 2026 | 96.19 (-0.3%) | 96.22 | 96.18 - 96.31 | 0.9164 times | Wed 07 January 2026 | 96.48 (0.19%) | 96.52 | 96.34 - 96.55 | 1.0564 times | Tue 06 January 2026 | 96.30 (-0.07%) | 96.25 | 96.10 - 96.32 | 1.6966 times | Mon 05 January 2026 | 96.37 (0.3%) | 96.23 | 96.17 - 96.38 | 1.1492 times | Fri 02 January 2026 | 96.08 (-0.08%) | 96.29 | 96.07 - 96.29 | 0.874 times | Wed 31 December 2025 | 96.16 (-0.33%) | 96.34 | 96.15 - 96.46 | 0.8992 times | Tue 30 December 2025 | 96.48 (-0.1%) | 96.44 | 96.40 - 96.56 | 0.5431 times | Mon 29 December 2025 | 96.58 (0.15%) | 96.55 | 96.45 - 96.60 | 0.6656 times | Fri 26 December 2025 | 96.44 (0.09%) | 96.49 | 96.33 - 96.51 | 0.4616 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.15 and 96.33
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 96.2 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.18 (-0.12%) | 96.14 | 96.12 - 96.30 | 0.1678 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.2327 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.5951 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4544 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.8407 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.4144 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.1111 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.8014 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.2856 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 2.0967 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.9638 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.89 and 96.37
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.18 (0.02%) | 96.29 | 96.07 - 96.55 | 0.338 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9103 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1048 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0695 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0406 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8603 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8164 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8569 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1127 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.8905 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8887 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 95.89 and 96.37
| Yearly Target 1 | 95.79 |
| Yearly Target 2 | 95.98 |
| Yearly Target 3 | 96.266666666667 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.18 (0.02%) | 96.29 | 96.07 - 96.55 | 0.043 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.5054 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.3626 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.6943 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.488 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.4693 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8922 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.8034 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.612 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1298 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.19
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.33 |
| 35 day DMA | 96.56 |
| 50 day DMA | 96.59 |
| 100 day DMA | 96.64 |
| 150 day DMA | 96.05 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.3 | 96.3 |
| 12 day EMA | 96.31 | 96.33 | 96.33 |
| 20 day EMA | 96.37 | 96.39 | 96.4 |
| 35 day EMA | 96.5 | 96.52 | 96.53 |
| 50 day EMA | 96.62 | 96.64 | 96.65 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.33 | 96.28 |
| 12 day SMA | 96.33 | 96.32 | 96.31 |
| 20 day SMA | 96.33 | 96.35 | 96.36 |
| 35 day SMA | 96.56 | 96.58 | 96.59 |
| 50 day SMA | 96.59 | 96.61 | 96.63 |
| 100 day SMA | 96.64 | 96.63 | 96.62 |
| 150 day SMA | 96.05 | 96.03 | 96.02 |
| 200 day SMA | 95.68 | 95.68 | 95.67 |


