Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 92.45 and 92.76

Intraday Target 192.39
Intraday Target 292.5
Intraday Target 392.7
Intraday Target 492.81
Intraday Target 593.01

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 20 December 2024 92.61 (0.37%) 92.75 92.59 - 92.90 1.0319 times
Thu 19 December 2024 92.27 (-0.45%) 92.38 92.11 - 92.44 1.5678 times
Wed 18 December 2024 92.69 (-1.1%) 93.40 92.63 - 93.52 1.9073 times
Tue 17 December 2024 93.72 (0%) 93.70 93.67 - 93.87 0.8301 times
Mon 16 December 2024 93.72 (0.03%) 93.86 93.62 - 93.87 0.7784 times
Fri 13 December 2024 93.69 (-0.47%) 93.98 93.64 - 94.00 0.8788 times
Thu 12 December 2024 94.13 (-0.38%) 94.38 94.10 - 94.46 0.7684 times
Wed 11 December 2024 94.49 (-0.3%) 94.91 94.46 - 95.00 1.0947 times
Tue 10 December 2024 94.77 (-0.19%) 94.74 94.65 - 94.84 0.5932 times
Mon 09 December 2024 94.95 (0.57%) 95.14 94.94 - 95.16 0.5494 times
Tue 26 November 2024 94.41 (0%) 94.41 94.22 - 94.44 0.8663 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 91.48 and 93.24

Weekly Target 191.1
Weekly Target 291.86
Weekly Target 392.863333333333
Weekly Target 493.62
Weekly Target 594.62

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 20 December 2024 92.61 (-1.15%) 93.86 92.11 - 93.87 1.1674 times
Fri 13 December 2024 93.69 (-0.76%) 95.14 93.64 - 95.16 0.7415 times
Tue 26 November 2024 94.41 (0%) 94.41 94.22 - 94.44 0.1654 times
Tue 26 November 2024 94.41 (0.87%) 94.46 94.22 - 94.64 0.4159 times
Fri 22 November 2024 93.60 (0.3%) 93.28 93.17 - 93.88 0.843 times
Fri 15 November 2024 93.32 (-0.93%) 93.92 92.90 - 93.96 1.3957 times
Fri 08 November 2024 94.20 (0.57%) 94.32 93.01 - 94.48 1.9341 times
Fri 01 November 2024 93.67 (-1.29%) 94.91 93.64 - 95.17 1.4477 times
Fri 25 October 2024 94.89 (-1.09%) 95.57 94.74 - 95.60 1.0041 times
Fri 18 October 2024 95.94 (0.08%) 95.46 95.41 - 96.46 0.8852 times
Fri 11 October 2024 95.86 (-0.63%) 96.11 95.53 - 96.27 1.1121 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 90.84 and 93.89

Monthly Target 190.24
Monthly Target 291.43
Monthly Target 393.293333333333
Monthly Target 494.48
Monthly Target 596.34

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 20 December 2024 92.61 (-1.91%) 95.14 92.11 - 95.16 0.4006 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 1.1045 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 1.0986 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.4116 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 1.0705 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 0.9085 times
Fri 28 June 2024 93.65 (0.92%) 92.65 92.65 - 94.69 0.7853 times
Fri 31 May 2024 92.80 (1.5%) 91.43 91.19 - 93.64 0.9552 times
Tue 30 April 2024 91.43 (-3.41%) 93.99 91.02 - 93.99 1.2539 times
Thu 28 March 2024 94.66 (0.47%) 93.85 93.45 - 95.39 1.0113 times
Thu 29 February 2024 94.22 (-2.32%) 96.60 93.44 - 97.11 1.5016 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.91

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.42 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93
12 day DMA 93.82
20 day DMA 93.75
35 day DMA 93.93
50 day DMA 94.53
100 day DMA 96.07
150 day DMA 95.33
200 day DMA 94.76

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9393.0993.5
12 day EMA93.4593.693.84
20 day EMA93.7193.8393.99
35 day EMA94.2694.3694.48
50 day EMA94.6794.7594.85

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9393.2293.59
12 day SMA93.8293.9994.1
20 day SMA93.7593.7993.84
35 day SMA93.939494.08
50 day SMA94.5394.6494.75
100 day SMA96.0796.0996.11
150 day SMA95.3395.3395.34
200 day SMA94.7694.7794.78

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top