Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 93.71 and 93.94
| Intraday Target 1 | 93.53 |
| Intraday Target 2 | 93.66 |
| Intraday Target 3 | 93.763333333333 |
| Intraday Target 4 | 93.89 |
| Intraday Target 5 | 93.99 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.78 (0.25%) | 93.64 | 93.64 - 93.87 | 1.2 times | Tue 14 July 2026 | 93.55 (0.28%) | 93.60 | 93.46 - 93.79 | 0.9471 times | Mon 13 July 2026 | 93.29 (-0.38%) | 93.50 | 93.26 - 93.52 | 1.0279 times | Fri 10 July 2026 | 93.65 (-0.05%) | 93.92 | 93.59 - 93.92 | 1.0577 times | Thu 09 July 2026 | 93.70 (0.18%) | 93.59 | 93.59 - 93.85 | 0.51 times | Wed 08 July 2026 | 93.53 (-0.18%) | 93.69 | 93.36 - 93.81 | 0.7778 times | Tue 07 July 2026 | 93.70 (-0.51%) | 94.00 | 93.69 - 94.08 | 0.8989 times | Mon 06 July 2026 | 94.18 (0.06%) | 94.14 | 94.03 - 94.19 | 0.8196 times | Thu 02 July 2026 | 94.12 (0.1%) | 94.09 | 94.03 - 94.26 | 1.3553 times | Wed 01 July 2026 | 94.03 (-0.57%) | 94.04 | 94.00 - 94.20 | 1.4057 times | Tue 30 June 2026 | 94.57 (-0.52%) | 94.88 | 94.54 - 94.90 | 1.4313 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.52 and 94.13
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 93.636666666667 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.78 (0.14%) | 93.50 | 93.26 - 93.87 | 0.5812 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.7439 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 0.9598 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.8959 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8562 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.1945 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.4297 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.8496 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.4962 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.993 times | Fri 08 May 2026 | 94.96 (0.23%) | 94.72 | 94.22 - 95.18 | 1.1386 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.02 and 94.02
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 93.766666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.78 (-0.84%) | 94.04 | 93.26 - 94.26 | 0.334 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8814 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8488 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8693 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7384 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0355 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1092 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9566 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1609 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.066 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0935 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 90.81 and 95.92
| Yearly Target 1 | 89.81 |
| Yearly Target 2 | 91.8 |
| Yearly Target 3 | 94.923333333333 |
| Yearly Target 4 | 96.91 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.78 (-2.48%) | 96.29 | 92.94 - 98.05 | 0.7786 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3975 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2682 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.571 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3243 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3585 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8426 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7587 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5779 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1226 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.78 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 93.93 |
| 20 day DMA | 94.14 |
| 35 day DMA | 94.13 |
| 50 day DMA | 94.14 |
| 100 day DMA | 94.99 |
| 150 day DMA | 95.41 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.6 | 93.62 |
| 12 day EMA | 93.84 | 93.85 | 93.91 |
| 20 day EMA | 93.96 | 93.98 | 94.03 |
| 35 day EMA | 94.11 | 94.13 | 94.16 |
| 50 day EMA | 94.16 | 94.18 | 94.21 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.54 | 93.57 |
| 12 day SMA | 93.93 | 94.03 | 94.14 |
| 20 day SMA | 94.14 | 94.16 | 94.19 |
| 35 day SMA | 94.13 | 94.13 | 94.14 |
| 50 day SMA | 94.14 | 94.16 | 94.19 |
| 100 day SMA | 94.99 | 95.03 | 95.06 |
| 150 day SMA | 95.41 | 95.43 | 95.45 |
| 200 day SMA | 95.78 | 95.79 | 95.81 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
