Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.14 and 96.44
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 96.19 |
| Intraday Target 3 | 96.386666666667 |
| Intraday Target 4 | 96.49 |
| Intraday Target 5 | 96.69 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.30 (-0.21%) | 96.46 | 96.28 - 96.58 | 0.6919 times | Wed 14 January 2026 | 96.50 (0.21%) | 96.38 | 96.37 - 96.60 | 0.9141 times | Tue 13 January 2026 | 96.30 (0.12%) | 96.34 | 96.20 - 96.37 | 0.9504 times | Mon 12 January 2026 | 96.18 (-0.12%) | 96.14 | 96.12 - 96.30 | 0.7931 times | Fri 09 January 2026 | 96.30 (0.11%) | 96.16 | 96.07 - 96.38 | 1.2814 times | Thu 08 January 2026 | 96.19 (-0.3%) | 96.22 | 96.18 - 96.31 | 0.8643 times | Wed 07 January 2026 | 96.48 (0.19%) | 96.52 | 96.34 - 96.55 | 0.9963 times | Tue 06 January 2026 | 96.30 (-0.07%) | 96.25 | 96.10 - 96.32 | 1.6002 times | Mon 05 January 2026 | 96.37 (0.3%) | 96.23 | 96.17 - 96.38 | 1.0839 times | Fri 02 January 2026 | 96.08 (-0.08%) | 96.29 | 96.07 - 96.29 | 0.8244 times | Wed 31 December 2025 | 96.16 (-0.33%) | 96.34 | 96.15 - 96.46 | 0.8481 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.21 and 96.69
| Weekly Target 1 | 95.86 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 96.34 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.30 (0%) | 96.14 | 96.12 - 96.60 | 0.6723 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.1695 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.5645 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4311 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.7976 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.3419 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.0541 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.7603 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.2196 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 1.9891 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.9143 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.19 and 96.72
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 96.323333333333 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.30 (0.15%) | 96.29 | 96.07 - 96.60 | 0.4489 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.8999 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.0921 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0573 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0286 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8504 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8071 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8471 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.0999 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.8688 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8785 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 96.19 and 96.72
| Yearly Target 1 | 95.79 |
| Yearly Target 2 | 96.05 |
| Yearly Target 3 | 96.323333333333 |
| Yearly Target 4 | 96.58 |
| Yearly Target 5 | 96.85 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.30 (0.15%) | 96.29 | 96.07 - 96.60 | 0.0576 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.5032 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.3606 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.6918 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.4858 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.4671 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8909 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.8022 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.6111 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1296 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.34 |
| 35 day DMA | 96.5 |
| 50 day DMA | 96.56 |
| 100 day DMA | 96.66 |
| 150 day DMA | 96.1 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 96.35 | 96.27 |
| 12 day EMA | 96.33 | 96.34 | 96.31 |
| 20 day EMA | 96.36 | 96.37 | 96.36 |
| 35 day EMA | 96.46 | 96.47 | 96.47 |
| 50 day EMA | 96.58 | 96.59 | 96.59 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.29 | 96.29 |
| 12 day SMA | 96.3 | 96.33 | 96.32 |
| 20 day SMA | 96.34 | 96.35 | 96.34 |
| 35 day SMA | 96.5 | 96.53 | 96.55 |
| 50 day SMA | 96.56 | 96.57 | 96.58 |
| 100 day SMA | 96.66 | 96.66 | 96.65 |
| 150 day SMA | 96.1 | 96.08 | 96.07 |
| 200 day SMA | 95.7 | 95.69 | 95.69 |


