Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 93.69 and 93.97
| Intraday Target 1 | 93.64 |
| Intraday Target 2 | 93.74 |
| Intraday Target 3 | 93.92 |
| Intraday Target 4 | 94.02 |
| Intraday Target 5 | 94.2 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.84 (0.12%) | 93.96 | 93.82 - 94.10 | 1.4378 times | Thu 16 July 2026 | 93.73 (-0.05%) | 93.75 | 93.53 - 93.75 | 0.8359 times | Wed 15 July 2026 | 93.78 (0.25%) | 93.64 | 93.64 - 93.87 | 1.2807 times | Tue 14 July 2026 | 93.55 (0.28%) | 93.60 | 93.46 - 93.79 | 1.0108 times | Mon 13 July 2026 | 93.29 (-0.38%) | 93.50 | 93.26 - 93.52 | 1.0971 times | Fri 10 July 2026 | 93.65 (-0.05%) | 93.92 | 93.59 - 93.92 | 1.129 times | Thu 09 July 2026 | 93.70 (0.18%) | 93.59 | 93.59 - 93.85 | 0.5444 times | Wed 08 July 2026 | 93.53 (-0.18%) | 93.69 | 93.36 - 93.81 | 0.8301 times | Tue 07 July 2026 | 93.70 (-0.51%) | 94.00 | 93.69 - 94.08 | 0.9594 times | Mon 06 July 2026 | 94.18 (0.06%) | 94.14 | 94.03 - 94.19 | 0.8748 times | Thu 02 July 2026 | 94.12 (0.1%) | 94.09 | 94.03 - 94.26 | 1.4465 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.55 and 94.39
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 0.9346 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.716 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 0.9238 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.8622 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8241 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.1497 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.376 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.8177 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.4401 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.9558 times | Fri 08 May 2026 | 94.96 (0.23%) | 94.72 | 94.22 - 95.18 | 1.0959 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.05 and 94.05
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 93.786666666667 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.84 (-0.77%) | 94.04 | 93.26 - 94.26 | 0.4023 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8751 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8428 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8631 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7261 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0282 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1014 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9498 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1527 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0584 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0857 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 90.84 and 95.95
| Yearly Target 1 | 89.83 |
| Yearly Target 2 | 91.84 |
| Yearly Target 3 | 94.943333333333 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 100.05 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.84 (-2.41%) | 96.29 | 92.94 - 98.05 | 0.7861 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3964 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2672 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5697 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3232 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3574 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8419 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7581 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5775 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1225 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 93.76 |
| 20 day DMA | 94.09 |
| 35 day DMA | 94.1 |
| 50 day DMA | 94.12 |
| 100 day DMA | 94.93 |
| 150 day DMA | 95.38 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 93.68 | 93.66 |
| 12 day EMA | 93.82 | 93.82 | 93.84 |
| 20 day EMA | 93.93 | 93.94 | 93.96 |
| 35 day EMA | 94.05 | 94.06 | 94.08 |
| 50 day EMA | 94.12 | 94.13 | 94.15 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.6 | 93.59 |
| 12 day SMA | 93.76 | 93.82 | 93.93 |
| 20 day SMA | 94.09 | 94.1 | 94.14 |
| 35 day SMA | 94.1 | 94.11 | 94.13 |
| 50 day SMA | 94.12 | 94.13 | 94.14 |
| 100 day SMA | 94.93 | 94.96 | 94.99 |
| 150 day SMA | 95.38 | 95.39 | 95.41 |
| 200 day SMA | 95.75 | 95.76 | 95.78 |


