ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 96.14 and 96.24

Intraday Target 196.11
Intraday Target 296.15
Intraday Target 396.21
Intraday Target 496.25
Intraday Target 596.31

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 12 December 2025 96.19 (-0.27%) 96.19 96.17 - 96.27 0.8721 times
Thu 11 December 2025 96.45 (0.01%) 96.68 96.42 - 96.73 0.9059 times
Wed 10 December 2025 96.44 (0.32%) 96.08 96.08 - 96.47 1.3952 times
Tue 09 December 2025 96.13 (-0.15%) 96.41 96.11 - 96.41 0.8888 times
Mon 08 December 2025 96.27 (-0.21%) 96.41 96.09 - 96.42 1.5385 times
Fri 05 December 2025 96.47 (-0.21%) 96.69 96.42 - 96.70 0.9525 times
Thu 04 December 2025 96.67 (-0.31%) 96.82 96.62 - 96.82 0.9327 times
Wed 03 December 2025 96.97 (0.21%) 96.93 96.81 - 97.03 0.7161 times
Tue 02 December 2025 96.77 (0.08%) 96.66 96.60 - 96.82 0.7643 times
Mon 01 December 2025 96.69 (-0.83%) 96.77 96.68 - 96.83 1.0339 times
Fri 28 November 2025 97.50 (-0.17%) 97.63 97.39 - 97.65 0.8145 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.81 and 96.46

Weekly Target 195.68
Weekly Target 295.94
Weekly Target 396.333333333333
Weekly Target 496.59
Weekly Target 596.98

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 12 December 2025 96.19 (-0.29%) 96.41 96.08 - 96.73 1.2641 times
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 0.993 times
Fri 28 November 2025 97.50 (0.32%) 97.19 97.18 - 97.70 0.7162 times
Fri 21 November 2025 97.19 (0.78%) 96.54 96.49 - 97.23 1.1489 times
Fri 14 November 2025 96.44 (-0.26%) 96.57 96.42 - 96.95 1.8738 times
Fri 07 November 2025 96.69 (-0.17%) 96.57 96.13 - 96.86 0.8613 times
Fri 31 October 2025 96.85 (0%) 96.87 96.79 - 96.95 0.2296 times
Fri 31 October 2025 96.85 (-0.65%) 97.34 96.65 - 97.63 1.0075 times
Fri 24 October 2025 97.48 (0.06%) 97.45 97.33 - 97.80 0.8472 times
Fri 17 October 2025 97.42 (0.53%) 96.90 96.78 - 97.80 1.0581 times
Fri 10 October 2025 96.91 (0.53%) 96.30 96.11 - 97.02 0.7789 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.66 and 96.61

Monthly Target 195.48
Monthly Target 295.84
Monthly Target 396.433333333333
Monthly Target 496.79
Monthly Target 597.38

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 12 December 2025 96.19 (-1.34%) 96.77 96.08 - 97.03 0.5323 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.085 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0504 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0219 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8449 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8018 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8415 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.0927 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.8566 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8728 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.6469 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 93.64 and 100.36

Yearly Target 188.3
Yearly Target 292.25
Yearly Target 395.023333333333
Yearly Target 498.97
Yearly Target 5101.74

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 12 December 2025 96.19 (4.05%) 92.65 91.08 - 97.80 1.3246 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2375 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5387 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3513 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3344 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8103 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7296 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5558 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1179 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.48 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.3
12 day DMA 96.69
20 day DMA 96.78
35 day DMA 96.82
50 day DMA 96.87
100 day DMA 96.43
150 day DMA 95.74
200 day DMA 95.53

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3696.4496.44
12 day EMA96.5596.6296.65
20 day EMA96.6696.7196.74
35 day EMA96.7596.7896.8
50 day EMA96.7996.8196.82

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.396.3596.4
12 day SMA96.6996.896.88
20 day SMA96.7896.896.82
35 day SMA96.8296.8596.89
50 day SMA96.8796.8896.89
100 day SMA96.4396.4296.4
150 day SMA95.7495.7395.72
200 day SMA95.5395.5395.52

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top