Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 93.21 and 93.34
| Intraday Target 1 | 93.17 |
| Intraday Target 2 | 93.25 |
| Intraday Target 3 | 93.303333333333 |
| Intraday Target 4 | 93.38 |
| Intraday Target 5 | 93.43 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.32 (-0.2%) | 93.33 | 93.23 - 93.36 | 0.9674 times | Tue 25 August 2026 | 93.51 (0.54%) | 93.31 | 93.26 - 93.54 | 1.3225 times | Mon 24 August 2026 | 93.01 (0.2%) | 92.94 | 92.94 - 93.14 | 0.9909 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.94 | 92.77 - 92.97 | 0.7691 times | Thu 20 August 2026 | 93.00 (-0.41%) | 93.00 | 92.92 - 93.17 | 0.8455 times | Wed 19 August 2026 | 93.38 (0.48%) | 93.35 | 93.12 - 93.39 | 1.3239 times | Tue 18 August 2026 | 92.93 (0.09%) | 92.80 | 92.71 - 93.01 | 1.0767 times | Mon 17 August 2026 | 92.85 (-0.2%) | 93.00 | 92.83 - 93.11 | 0.6065 times | Fri 14 August 2026 | 93.04 (-0.28%) | 93.29 | 93.00 - 93.33 | 0.7948 times | Thu 13 August 2026 | 93.30 (0.37%) | 93.31 | 93.28 - 93.51 | 1.3027 times | Wed 12 August 2026 | 92.96 (0.1%) | 93.14 | 92.93 - 93.16 | 0.8204 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.13 and 93.73
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.32 (0.54%) | 92.94 | 92.94 - 93.54 | 0.6251 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.8805 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 0.9999 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 2.4918 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.7915 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.653 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 0.9677 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.7413 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 0.9565 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.8927 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8532 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.01 and 93.86
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.32 (0.39%) | 92.80 | 92.69 - 93.54 | 0.8984 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.6575 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8654 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8334 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8535 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7069 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0167 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0891 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9392 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1399 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0466 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 90.33 and 95.69
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 94.686666666667 |
| Yearly Target 4 | 96.68 |
| Yearly Target 5 | 100.05 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 93.32 (-2.95%) | 96.29 | 92.69 - 98.05 | 0.9085 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3779 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2503 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5488 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3056 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3394 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8307 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.748 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5698 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1209 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.11
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.16 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 93.08 |
| 20 day DMA | 93.07 |
| 35 day DMA | 93.22 |
| 50 day DMA | 93.55 |
| 100 day DMA | 94.09 |
| 150 day DMA | 94.78 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.17 | 93 |
| 12 day EMA | 93.13 | 93.1 | 93.03 |
| 20 day EMA | 93.17 | 93.15 | 93.11 |
| 35 day EMA | 93.35 | 93.35 | 93.34 |
| 50 day EMA | 93.55 | 93.56 | 93.56 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.14 | 93.03 |
| 12 day SMA | 93.08 | 93.04 | 93.01 |
| 20 day SMA | 93.07 | 93.06 | 93.07 |
| 35 day SMA | 93.22 | 93.23 | 93.23 |
| 50 day SMA | 93.55 | 93.57 | 93.58 |
| 100 day SMA | 94.09 | 94.11 | 94.13 |
| 150 day SMA | 94.78 | 94.8 | 94.81 |
| 200 day SMA | 95.22 | 95.23 | 95.25 |


