Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.31 and 96.59
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 96.36 |
| Intraday Target 3 | 96.53 |
| Intraday Target 4 | 96.64 |
| Intraday Target 5 | 96.81 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.47 (-0.21%) | 96.69 | 96.42 - 96.70 | 1.0722 times | Thu 04 December 2025 | 96.67 (-0.31%) | 96.82 | 96.62 - 96.82 | 1.0499 times | Wed 03 December 2025 | 96.97 (0.21%) | 96.93 | 96.81 - 97.03 | 0.8061 times | Tue 02 December 2025 | 96.77 (0.08%) | 96.66 | 96.60 - 96.82 | 0.8604 times | Mon 01 December 2025 | 96.69 (-0.83%) | 96.77 | 96.68 - 96.83 | 1.1639 times | Fri 28 November 2025 | 97.50 (-0.17%) | 97.63 | 97.39 - 97.65 | 0.917 times | Wed 26 November 2025 | 97.67 (0.08%) | 97.48 | 97.33 - 97.67 | 0.911 times | Tue 25 November 2025 | 97.59 (0.27%) | 97.44 | 97.43 - 97.70 | 1.081 times | Mon 24 November 2025 | 97.33 (0.14%) | 97.19 | 97.18 - 97.36 | 0.6632 times | Fri 21 November 2025 | 97.19 (0.33%) | 97.19 | 97.00 - 97.23 | 1.4753 times | Thu 20 November 2025 | 96.87 (0.24%) | 96.74 | 96.70 - 96.95 | 1.0673 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.14 and 96.75
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 96.64 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.0437 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.7527 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.2075 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 1.9694 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.9052 times | Fri 31 October 2025 | 96.85 (0%) | 96.87 | 96.79 - 96.95 | 0.2413 times | Fri 31 October 2025 | 96.85 (-0.65%) | 97.34 | 96.65 - 97.63 | 1.0589 times | Fri 24 October 2025 | 97.48 (0.06%) | 97.45 | 97.33 - 97.80 | 0.8904 times | Fri 17 October 2025 | 97.42 (0.53%) | 96.90 | 96.78 - 97.80 | 1.1121 times | Fri 10 October 2025 | 96.91 (0.53%) | 96.30 | 96.11 - 97.02 | 0.8186 times | Fri 03 October 2025 | 96.40 (0.19%) | 96.34 | 96.33 - 96.76 | 0.9461 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.14 and 96.75
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 96.64 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 0.2414 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1183 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0827 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0533 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8709 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8265 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8674 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1263 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.9137 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8996 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.6668 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 93.78 and 100.5
| Yearly Target 1 | 88.4 |
| Yearly Target 2 | 92.43 |
| Yearly Target 3 | 95.116666666667 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.47 (4.35%) | 92.65 | 91.08 - 97.80 | 1.2946 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2423 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5447 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3566 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3396 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8134 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7324 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5579 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1184 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.34
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 97.03 |
| 20 day DMA | 96.88 |
| 35 day DMA | 97 |
| 50 day DMA | 96.89 |
| 100 day DMA | 96.35 |
| 150 day DMA | 95.69 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.9 | 97.02 |
| 12 day EMA | 96.89 | 96.97 | 97.02 |
| 20 day EMA | 96.9 | 96.95 | 96.98 |
| 35 day EMA | 96.89 | 96.91 | 96.92 |
| 50 day EMA | 96.84 | 96.85 | 96.86 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.92 | 97.12 |
| 12 day SMA | 97.03 | 97.05 | 97.04 |
| 20 day SMA | 96.88 | 96.89 | 96.87 |
| 35 day SMA | 97 | 97.03 | 97.04 |
| 50 day SMA | 96.89 | 96.89 | 96.88 |
| 100 day SMA | 96.35 | 96.33 | 96.3 |
| 150 day SMA | 95.69 | 95.68 | 95.68 |
| 200 day SMA | 95.49 | 95.47 | 95.45 |


