Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 94.03 and 94.19
| Intraday Target 1 | 93.99 |
| Intraday Target 2 | 94.06 |
| Intraday Target 3 | 94.153333333333 |
| Intraday Target 4 | 94.22 |
| Intraday Target 5 | 94.31 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.12 (0.13%) | 94.16 | 94.09 - 94.25 | 0.9481 times | Mon 22 June 2026 | 94.00 (-0.37%) | 94.11 | 93.97 - 94.13 | 0.6664 times | Thu 18 June 2026 | 94.35 (0.35%) | 94.36 | 94.27 - 94.60 | 0.916 times | Wed 17 June 2026 | 94.02 (-0.53%) | 94.53 | 94.01 - 94.58 | 1.6774 times | Tue 16 June 2026 | 94.52 (0.25%) | 94.38 | 94.35 - 94.62 | 0.6814 times | Mon 15 June 2026 | 94.28 (0.11%) | 94.39 | 94.26 - 94.47 | 0.552 times | Fri 12 June 2026 | 94.18 (-0.17%) | 94.16 | 94.02 - 94.27 | 1.2919 times | Thu 11 June 2026 | 94.34 (0.69%) | 93.67 | 93.63 - 94.38 | 1.3959 times | Wed 10 June 2026 | 93.69 (-0.1%) | 93.82 | 93.60 - 93.90 | 0.8461 times | Tue 09 June 2026 | 93.78 (0.28%) | 93.70 | 93.60 - 93.85 | 1.0248 times | Mon 08 June 2026 | 93.52 (-0.11%) | 93.80 | 93.52 - 93.86 | 0.7801 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.05 and 94.33
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 94.113333333333 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.12 (-0.24%) | 94.11 | 93.97 - 94.25 | 0.3556 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8429 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.1759 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.4074 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.8364 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.4729 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.9776 times | Fri 08 May 2026 | 94.96 (0.23%) | 94.72 | 94.22 - 95.18 | 1.1209 times | Fri 01 May 2026 | 94.74 (-0.86%) | 95.42 | 94.62 - 95.53 | 1.0229 times | Fri 24 April 2026 | 95.56 (-0.39%) | 95.91 | 95.19 - 95.92 | 0.7875 times | Fri 17 April 2026 | 95.93 (0.69%) | 95.27 | 95.17 - 96.05 | 0.9202 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.82 and 94.92
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 94.086666666667 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.12 (-0.56%) | 93.91 | 93.52 - 94.62 | 0.6625 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8024 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8217 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6432 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 0.9788 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0485 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9042 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.0974 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0076 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0336 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8162 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 90.98 and 96.09
| Yearly Target 1 | 89.93 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 95.036666666667 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 100.15 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.12 (-2.12%) | 96.29 | 92.94 - 98.05 | 0.7241 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.4058 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2757 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5802 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3321 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3665 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8476 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7632 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5814 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1233 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 94.04 |
| 20 day DMA | 94.14 |
| 35 day DMA | 94.15 |
| 50 day DMA | 94.53 |
| 100 day DMA | 95.31 |
| 150 day DMA | 95.69 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 94.15 | 94.23 |
| 12 day EMA | 94.13 | 94.13 | 94.15 |
| 20 day EMA | 94.16 | 94.16 | 94.18 |
| 35 day EMA | 94.37 | 94.39 | 94.41 |
| 50 day EMA | 94.57 | 94.59 | 94.61 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 94.23 | 94.27 |
| 12 day SMA | 94.04 | 94.04 | 94.04 |
| 20 day SMA | 94.14 | 94.13 | 94.12 |
| 35 day SMA | 94.15 | 94.17 | 94.2 |
| 50 day SMA | 94.53 | 94.55 | 94.58 |
| 100 day SMA | 95.31 | 95.33 | 95.35 |
| 150 day SMA | 95.69 | 95.71 | 95.73 |
| 200 day SMA | 95.98 | 95.99 | 96 |


