ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 96.14 and 96.44

Intraday Target 196.09
Intraday Target 296.19
Intraday Target 396.386666666667
Intraday Target 496.49
Intraday Target 596.69

Daily price and volume Ishares 7

Date Closing Open Range Volume
Thu 15 January 2026 96.30 (-0.21%) 96.46 96.28 - 96.58 0.6919 times
Wed 14 January 2026 96.50 (0.21%) 96.38 96.37 - 96.60 0.9141 times
Tue 13 January 2026 96.30 (0.12%) 96.34 96.20 - 96.37 0.9504 times
Mon 12 January 2026 96.18 (-0.12%) 96.14 96.12 - 96.30 0.7931 times
Fri 09 January 2026 96.30 (0.11%) 96.16 96.07 - 96.38 1.2814 times
Thu 08 January 2026 96.19 (-0.3%) 96.22 96.18 - 96.31 0.8643 times
Wed 07 January 2026 96.48 (0.19%) 96.52 96.34 - 96.55 0.9963 times
Tue 06 January 2026 96.30 (-0.07%) 96.25 96.10 - 96.32 1.6002 times
Mon 05 January 2026 96.37 (0.3%) 96.23 96.17 - 96.38 1.0839 times
Fri 02 January 2026 96.08 (-0.08%) 96.29 96.07 - 96.29 0.8244 times
Wed 31 December 2025 96.16 (-0.33%) 96.34 96.15 - 96.46 0.8481 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.21 and 96.69

Weekly Target 195.86
Weekly Target 296.08
Weekly Target 396.34
Weekly Target 496.56
Weekly Target 596.82

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Thu 15 January 2026 96.30 (0%) 96.14 96.12 - 96.60 0.6723 times
Fri 09 January 2026 96.30 (0.23%) 96.23 96.07 - 96.55 1.1695 times
Fri 02 January 2026 96.08 (-0.37%) 96.55 96.07 - 96.60 0.5645 times
Fri 26 December 2025 96.44 (0.21%) 96.16 95.88 - 96.51 0.4311 times
Fri 19 December 2025 96.24 (0.05%) 96.41 96.20 - 96.83 0.7976 times
Fri 12 December 2025 96.19 (-0.29%) 96.41 96.08 - 96.73 1.3419 times
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 1.0541 times
Fri 28 November 2025 97.50 (0.32%) 97.19 97.18 - 97.70 0.7603 times
Fri 21 November 2025 97.19 (0.78%) 96.54 96.49 - 97.23 1.2196 times
Fri 14 November 2025 96.44 (-0.26%) 96.57 96.42 - 96.95 1.9891 times
Fri 07 November 2025 96.69 (-0.17%) 96.57 96.13 - 96.86 0.9143 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 96.19 and 96.72

Monthly Target 195.79
Monthly Target 296.05
Monthly Target 396.323333333333
Monthly Target 496.58
Monthly Target 596.85

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 15 January 2026 96.30 (0.15%) 96.29 96.07 - 96.60 0.4489 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.8999 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0921 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0573 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0286 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8504 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8071 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8471 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.0999 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.8688 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8785 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 96.19 and 96.72

Yearly Target 195.79
Yearly Target 296.05
Yearly Target 396.323333333333
Yearly Target 496.58
Yearly Target 596.85

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 15 January 2026 96.30 (0.15%) 96.29 96.07 - 96.60 0.0576 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.5032 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.3606 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6918 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4858 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.4671 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8909 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.8022 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.6111 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1296 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.32
12 day DMA 96.3
20 day DMA 96.34
35 day DMA 96.5
50 day DMA 96.56
100 day DMA 96.66
150 day DMA 96.1
200 day DMA 95.7

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3396.3596.27
12 day EMA96.3396.3496.31
20 day EMA96.3696.3796.36
35 day EMA96.4696.4796.47
50 day EMA96.5896.5996.59

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3296.2996.29
12 day SMA96.396.3396.32
20 day SMA96.3496.3596.34
35 day SMA96.596.5396.55
50 day SMA96.5696.5796.58
100 day SMA96.6696.6696.65
150 day SMA96.196.0896.07
200 day SMA95.795.6995.69

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top