ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 94.08 and 94.32

Intraday Target 194.03
Intraday Target 294.13
Intraday Target 394.266666666667
Intraday Target 494.37
Intraday Target 594.51

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 02 June 2026 94.24 (0.07%) 94.37 94.16 - 94.40 1.6576 times
Mon 01 June 2026 94.17 (-0.51%) 93.91 93.81 - 94.20 0.9251 times
Fri 29 May 2026 94.65 (0.12%) 94.64 94.53 - 94.74 1.1072 times
Thu 28 May 2026 94.54 (0.22%) 94.35 94.29 - 94.67 0.6821 times
Wed 27 May 2026 94.33 (0.05%) 94.31 94.29 - 94.50 0.572 times
Tue 26 May 2026 94.28 (0.43%) 94.34 94.13 - 94.35 0.6311 times
Fri 22 May 2026 93.88 (0.09%) 93.80 93.63 - 94.05 0.6663 times
Thu 21 May 2026 93.80 (0.06%) 93.47 93.31 - 93.83 0.8916 times
Wed 20 May 2026 93.74 (0.68%) 93.17 93.15 - 93.81 1.7105 times
Tue 19 May 2026 93.11 (-0.4%) 93.13 92.94 - 93.27 1.1566 times
Mon 18 May 2026 93.48 (-0.03%) 93.41 93.34 - 93.75 0.8449 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.03 and 94.62

Weekly Target 193.56
Weekly Target 293.9
Weekly Target 394.15
Weekly Target 494.49
Weekly Target 594.74

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 02 June 2026 94.24 (-0.43%) 93.91 93.81 - 94.40 0.6512 times
Fri 29 May 2026 94.65 (0.82%) 94.34 94.13 - 94.74 0.7544 times
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.3287 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 0.8818 times
Fri 08 May 2026 94.96 (0.23%) 94.72 94.22 - 95.18 1.0111 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.9227 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.7104 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.8301 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 1.1487 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.7609 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 2.5042 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.03 and 94.62

Monthly Target 193.56
Monthly Target 293.9
Monthly Target 394.15
Monthly Target 494.49
Monthly Target 594.74

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 02 June 2026 94.24 (-0.43%) 93.91 93.81 - 94.40 0.1336 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8478 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8682 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.7363 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0342 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1079 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9554 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1596 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0647 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0922 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8624 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 91.04 and 96.15

Yearly Target 189.97
Yearly Target 292.1
Yearly Target 395.076666666667
Yearly Target 497.21
Yearly Target 5100.19

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 02 June 2026 94.24 (-2%) 96.29 92.94 - 98.05 0.6633 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.415 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2841 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5906 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3409 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3755 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8532 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7682 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5852 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1241 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.39

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.39
12 day DMA 93.98
20 day DMA 94.22
35 day DMA 94.7
50 day DMA 94.84
100 day DMA 95.6
150 day DMA 95.96
200 day DMA 96.09

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2894.394.37
12 day EMA94.2394.2394.24
20 day EMA94.3194.3294.34
35 day EMA94.5494.5694.58
50 day EMA94.8594.8894.91

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.3994.34
12 day SMA93.9893.9893.99
20 day SMA94.2294.2394.26
35 day SMA94.794.7394.76
50 day SMA94.8494.8594.88
100 day SMA95.695.6295.64
150 day SMA95.9695.9996.01
200 day SMA96.0996.196.1

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top