ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 96.44 and 96.67

Intraday Target 196.26
Intraday Target 296.38
Intraday Target 396.49
Intraday Target 496.61
Intraday Target 596.72

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 14 January 2026 96.50 (0.21%) 96.38 96.37 - 96.60 0.9 times
Tue 13 January 2026 96.30 (0.12%) 96.34 96.20 - 96.37 0.9358 times
Mon 12 January 2026 96.18 (-0.12%) 96.14 96.12 - 96.30 0.7809 times
Fri 09 January 2026 96.30 (0.11%) 96.16 96.07 - 96.38 1.2617 times
Thu 08 January 2026 96.19 (-0.3%) 96.22 96.18 - 96.31 0.851 times
Wed 07 January 2026 96.48 (0.19%) 96.52 96.34 - 96.55 0.981 times
Tue 06 January 2026 96.30 (-0.07%) 96.25 96.10 - 96.32 1.5756 times
Mon 05 January 2026 96.37 (0.3%) 96.23 96.17 - 96.38 1.0673 times
Fri 02 January 2026 96.08 (-0.08%) 96.29 96.07 - 96.29 0.8117 times
Wed 31 December 2025 96.16 (-0.33%) 96.34 96.15 - 96.46 0.8351 times
Tue 30 December 2025 96.48 (-0.1%) 96.44 96.40 - 96.56 0.5044 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.31 and 96.79

Weekly Target 195.93
Weekly Target 296.21
Weekly Target 396.406666666667
Weekly Target 496.69
Weekly Target 596.89

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 14 January 2026 96.50 (0.21%) 96.14 96.12 - 96.60 0.541 times
Fri 09 January 2026 96.30 (0.23%) 96.23 96.07 - 96.55 1.1859 times
Fri 02 January 2026 96.08 (-0.37%) 96.55 96.07 - 96.60 0.5725 times
Fri 26 December 2025 96.44 (0.21%) 96.16 95.88 - 96.51 0.4372 times
Fri 19 December 2025 96.24 (0.05%) 96.41 96.20 - 96.83 0.8088 times
Fri 12 December 2025 96.19 (-0.29%) 96.41 96.08 - 96.73 1.3608 times
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 1.069 times
Fri 28 November 2025 97.50 (0.32%) 97.19 97.18 - 97.70 0.771 times
Fri 21 November 2025 97.19 (0.78%) 96.54 96.49 - 97.23 1.2368 times
Fri 14 November 2025 96.44 (-0.26%) 96.57 96.42 - 96.95 2.0171 times
Fri 07 November 2025 96.69 (-0.17%) 96.57 96.13 - 96.86 0.9272 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 96.29 and 96.82

Monthly Target 195.86
Monthly Target 296.18
Monthly Target 396.39
Monthly Target 496.71
Monthly Target 596.92

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 14 January 2026 96.50 (0.35%) 96.29 96.07 - 96.60 0.4191 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9027 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0955 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0606 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0318 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8531 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8096 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8497 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1033 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.8746 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8812 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 96.29 and 96.82

Yearly Target 195.86
Yearly Target 296.18
Yearly Target 396.39
Yearly Target 496.71
Yearly Target 596.92

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 14 January 2026 96.50 (0.35%) 96.29 96.07 - 96.60 0.0537 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.5038 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.3611 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6925 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4864 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.4677 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8913 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.8025 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.6113 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1297 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.29
12 day DMA 96.33
20 day DMA 96.35
35 day DMA 96.53
50 day DMA 96.57
100 day DMA 96.66
150 day DMA 96.08
200 day DMA 95.69

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3596.2796.26
12 day EMA96.3496.3196.31
20 day EMA96.3796.3696.37
35 day EMA96.4996.4996.5
50 day EMA96.696.696.61

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2996.2996.29
12 day SMA96.3396.3296.33
20 day SMA96.3596.3496.33
35 day SMA96.5396.5596.56
50 day SMA96.5796.5896.59
100 day SMA96.6696.6596.64
150 day SMA96.0896.0796.05
200 day SMA95.6995.6995.68

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top