ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 96.31 and 96.59

Intraday Target 196.25
Intraday Target 296.36
Intraday Target 396.53
Intraday Target 496.64
Intraday Target 596.81

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 05 December 2025 96.47 (-0.21%) 96.69 96.42 - 96.70 1.0722 times
Thu 04 December 2025 96.67 (-0.31%) 96.82 96.62 - 96.82 1.0499 times
Wed 03 December 2025 96.97 (0.21%) 96.93 96.81 - 97.03 0.8061 times
Tue 02 December 2025 96.77 (0.08%) 96.66 96.60 - 96.82 0.8604 times
Mon 01 December 2025 96.69 (-0.83%) 96.77 96.68 - 96.83 1.1639 times
Fri 28 November 2025 97.50 (-0.17%) 97.63 97.39 - 97.65 0.917 times
Wed 26 November 2025 97.67 (0.08%) 97.48 97.33 - 97.67 0.911 times
Tue 25 November 2025 97.59 (0.27%) 97.44 97.43 - 97.70 1.081 times
Mon 24 November 2025 97.33 (0.14%) 97.19 97.18 - 97.36 0.6632 times
Fri 21 November 2025 97.19 (0.33%) 97.19 97.00 - 97.23 1.4753 times
Thu 20 November 2025 96.87 (0.24%) 96.74 96.70 - 96.95 1.0673 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.14 and 96.75

Weekly Target 196.03
Weekly Target 296.25
Weekly Target 396.64
Weekly Target 496.86
Weekly Target 597.25

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 1.0437 times
Fri 28 November 2025 97.50 (0.32%) 97.19 97.18 - 97.70 0.7527 times
Fri 21 November 2025 97.19 (0.78%) 96.54 96.49 - 97.23 1.2075 times
Fri 14 November 2025 96.44 (-0.26%) 96.57 96.42 - 96.95 1.9694 times
Fri 07 November 2025 96.69 (-0.17%) 96.57 96.13 - 96.86 0.9052 times
Fri 31 October 2025 96.85 (0%) 96.87 96.79 - 96.95 0.2413 times
Fri 31 October 2025 96.85 (-0.65%) 97.34 96.65 - 97.63 1.0589 times
Fri 24 October 2025 97.48 (0.06%) 97.45 97.33 - 97.80 0.8904 times
Fri 17 October 2025 97.42 (0.53%) 96.90 96.78 - 97.80 1.1121 times
Fri 10 October 2025 96.91 (0.53%) 96.30 96.11 - 97.02 0.8186 times
Fri 03 October 2025 96.40 (0.19%) 96.34 96.33 - 96.76 0.9461 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 96.14 and 96.75

Monthly Target 196.03
Monthly Target 296.25
Monthly Target 396.64
Monthly Target 496.86
Monthly Target 597.25

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 0.2414 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1183 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0827 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0533 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8709 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8265 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8674 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1263 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.9137 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8996 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.6668 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 93.78 and 100.5

Yearly Target 188.4
Yearly Target 292.43
Yearly Target 395.116666666667
Yearly Target 499.15
Yearly Target 5101.84

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 05 December 2025 96.47 (4.35%) 92.65 91.08 - 97.80 1.2946 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2423 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5447 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3566 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3396 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8134 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7324 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5579 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1184 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.34

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.07 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.71
12 day DMA 97.03
20 day DMA 96.88
35 day DMA 97
50 day DMA 96.89
100 day DMA 96.35
150 day DMA 95.69
200 day DMA 95.49

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7696.997.02
12 day EMA96.8996.9797.02
20 day EMA96.996.9596.98
35 day EMA96.8996.9196.92
50 day EMA96.8496.8596.86

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7196.9297.12
12 day SMA97.0397.0597.04
20 day SMA96.8896.8996.87
35 day SMA9797.0397.04
50 day SMA96.8996.8996.88
100 day SMA96.3596.3396.3
150 day SMA95.6995.6895.68
200 day SMA95.4995.4795.45

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top