PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 88.5
Daily Resistance: 89.11
5 Day Moving Average is 89.21
20 Day Moving Average is 90.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.15%	89.30	88.92	89.30	88.69	3.06%
Fri 02 Oct 2026	-0.28%	89.52	89.05	89.63	88.95	95.44%
Thu 01 Oct 2026	-0.01%	88.79	89.30	89.50	88.64	55.89%
Wed 30 Sep 2026	-0.16%	89.57	89.31	89.59	89.15	65.32%
Tue 29 Sep 2026	-0.09%	89.50	89.45	89.50	89.19	46.68%
Mon 28 Sep 2026	-0.5%	89.52	89.53	89.69	89.29	31.19%
Fri 25 Sep 2026	0.32%	89.89	89.98	90.04	89.54	68.36%
Thu 24 Sep 2026	-0.55%	90.22	89.69	90.34	89.69	14.78%
Wed 23 Sep 2026	-1.06%	90.96	90.19	90.97	89.99	67.41%
Tue 22 Sep 2026	0.01%	91.18	91.16	91.25	90.97	3.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!