PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 94.9
Daily Resistance: 95.17
5 Day Moving Average is 94.99
20 Day Moving Average is 95.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.42%	95.08	95.04	95.29	95.02	58.61%
Tue 31 Mar 2026	0.18%	95.54	95.44	95.68	95.35	118.19%
Mon 30 Mar 2026	0.71%	95.20	95.27	95.39	95.13	80.52%
Fri 27 Mar 2026	-0.01%	94.37	94.60	94.78	94.36	33.39%
Thu 26 Mar 2026	-0.79%	95.00	94.61	95.28	94.60	28.83%
Wed 25 Mar 2026	0.53%	95.29	95.36	95.40	95.14	86.48%
Tue 24 Mar 2026	-0.34%	94.79	94.86	95.08	94.62	131.48%
Mon 23 Mar 2026	0.32%	95.00	95.18	95.43	94.89	231.51%
Fri 20 Mar 2026	-0.91%	95.48	94.88	95.68	94.85	105.87%
Thu 19 Mar 2026	-0.46%	95.66	95.75	95.88	95.33	99.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!