PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 93.21
Daily Resistance: 93.34
5 Day Moving Average is 93.13
20 Day Moving Average is 93.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.2%	93.33	93.32	93.36	93.23	-32.98%
Tue 25 Aug 2026	0.54%	93.31	93.51	93.54	93.26	-8.38%
Mon 24 Aug 2026	0.2%	92.94	93.01	93.14	92.94	-31.35%
Fri 21 Aug 2026	-0.19%	92.94	92.82	92.97	92.77	-46.72%
Thu 20 Aug 2026	-0.41%	93.00	93.00	93.17	92.92	-41.43%
Wed 19 Aug 2026	0.48%	93.35	93.38	93.39	93.12	-8.28%
Tue 18 Aug 2026	0.09%	92.80	92.93	93.01	92.71	-25.41%
Mon 17 Aug 2026	-0.2%	93.00	92.85	93.11	92.83	-57.98%
Fri 14 Aug 2026	-0.28%	93.29	93.04	93.33	93.00	-44.93%
Thu 13 Aug 2026	0.37%	93.31	93.30	93.51	93.28	-9.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!