PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 93.22
Daily Resistance: 93.42
5 Day Moving Average is 93.11
20 Day Moving Average is 93.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.06%	93.21	93.31	93.33	93.13	-32.6%
Tue 04 Aug 2026	0.46%	93.15	93.25	93.27	93.10	-34.37%
Mon 03 Aug 2026	-0.15%	92.80	92.82	92.87	92.69	-30.8%
Fri 31 Jul 2026	-0.27%	93.20	92.96	93.29	92.73	-8.43%
Thu 30 Jul 2026	0.04%	93.24	93.21	93.32	93.12	-52.24%
Wed 29 Jul 2026	-0.42%	93.41	93.17	93.53	93.16	-35.2%
Tue 28 Jul 2026	0.3%	93.37	93.56	93.66	93.37	-60.07%
Mon 27 Jul 2026	0.27%	93.21	93.28	93.35	93.14	-51.37%
Fri 24 Jul 2026	0%	92.99	93.03	93.22	92.94	-38.8%
Fri 24 Jul 2026	0.19%	92.99	93.03	93.22	92.94	-38.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!