PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 95.68
Daily Resistance: 95.96
5 Day Moving Average is 96.02
20 Day Moving Average is 96.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.26%	95.65	95.80	95.84	95.56	51.35%
Tue 20 Jan 2026	-0.4%	95.60	95.55	95.72	95.53	72.07%
Fri 16 Jan 2026	-0.38%	96.23	95.93	96.25	95.91	51.48%
Thu 15 Jan 2026	-0.21%	96.46	96.30	96.58	96.28	-29.83%
Wed 14 Jan 2026	0.21%	96.38	96.50	96.60	96.37	-7.3%
Tue 13 Jan 2026	0.12%	96.34	96.30	96.37	96.20	-3.61%
Mon 12 Jan 2026	-0.12%	96.14	96.18	96.30	96.12	-19.57%
Fri 09 Jan 2026	0.11%	96.16	96.30	96.38	96.07	29.96%
Thu 08 Jan 2026	-0.3%	96.22	96.19	96.31	96.18	-12.35%
Wed 07 Jan 2026	0.19%	96.52	96.48	96.55	96.34	1.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!