PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 94.08
Daily Resistance: 94.32
5 Day Moving Average is 94.39
20 Day Moving Average is 94.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.07%	94.37	94.24	94.40	94.16	70.92%
Mon 01 Jun 2026	-0.51%	93.91	94.17	94.20	93.81	-4.61%
Fri 29 May 2026	0.12%	94.64	94.65	94.74	94.53	14.17%
Thu 28 May 2026	0.22%	94.35	94.54	94.67	94.29	-29.67%
Wed 27 May 2026	0.05%	94.31	94.33	94.50	94.29	-41.02%
Tue 26 May 2026	0.43%	94.34	94.28	94.35	94.13	-34.93%
Fri 22 May 2026	0.09%	93.80	93.88	94.05	93.63	-31.3%
Thu 21 May 2026	0.06%	93.47	93.80	93.83	93.31	-8.07%
Wed 20 May 2026	0.68%	93.17	93.74	93.81	93.15	76.38%
Tue 19 May 2026	-0.4%	93.13	93.11	93.27	92.94	19.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!