PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 94.03
Daily Resistance: 94.19
5 Day Moving Average is 94.2
20 Day Moving Average is 94.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.13%	94.16	94.12	94.25	94.09	-22.2%
Mon 22 Jun 2026	-0.37%	94.11	94.00	94.13	93.97	-45.31%
Thu 18 Jun 2026	0.35%	94.36	94.35	94.60	94.27	-24.84%
Wed 17 Jun 2026	-0.53%	94.53	94.02	94.58	94.01	37.65%
Tue 16 Jun 2026	0.25%	94.38	94.52	94.62	94.35	-44.08%
Mon 15 Jun 2026	0.11%	94.39	94.28	94.47	94.26	-54.7%
Fri 12 Jun 2026	-0.17%	94.16	94.18	94.27	94.02	6.01%
Thu 11 Jun 2026	0.69%	93.67	94.34	94.38	93.63	14.55%
Wed 10 Jun 2026	-0.1%	93.82	93.69	93.90	93.60	-30.57%
Tue 09 Jun 2026	0.28%	93.70	93.78	93.85	93.60	-15.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!