PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 95.78
Daily Resistance: 96.22
5 Day Moving Average is 96.43
20 Day Moving Average is 97.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.45%	96.39	96.01	96.42	95.98	31.04%
Tue 10 Mar 2026	-0.31%	96.69	96.44	96.77	96.41	27.39%
Mon 09 Mar 2026	0.3%	96.15	96.74	96.80	95.99	25.56%
Fri 06 Mar 2026	-0.06%	96.22	96.45	96.74	96.17	53.74%
Thu 05 Mar 2026	-0.31%	96.45	96.51	96.58	96.39	51.83%
Wed 04 Mar 2026	-0.21%	96.97	96.81	96.99	96.79	51.06%
Tue 03 Mar 2026	-0.11%	96.67	97.01	97.15	96.64	65.19%
Mon 02 Mar 2026	-0.89%	97.38	97.12	97.39	96.95	113.41%
Fri 27 Feb 2026	0.4%	97.88	97.99	98.05	97.83	20.15%
Thu 26 Feb 2026	0.27%	97.42	97.60	97.60	97.42	-1.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!