PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 95.41
Daily Resistance: 95.62
5 Day Moving Average is 95.62
20 Day Moving Average is 95.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.1%	95.68	95.52	95.71	95.50	-51.31%
Tue 21 Apr 2026	-0.44%	95.69	95.42	95.75	95.41	-42.43%
Mon 20 Apr 2026	-0.09%	95.91	95.84	95.92	95.71	-54.29%
Fri 17 Apr 2026	0.55%	95.89	95.93	96.05	95.84	-18.33%
Thu 16 Apr 2026	-0.18%	95.67	95.41	95.69	95.38	-21.8%
Wed 15 Apr 2026	-0.22%	95.69	95.58	95.70	95.50	-33.92%
Tue 14 Apr 2026	0.32%	95.43	95.79	95.80	95.41	-38.1%
Mon 13 Apr 2026	0.22%	95.27	95.48	95.49	95.17	-49.19%
Fri 10 Apr 2026	-0.17%	95.43	95.27	95.46	95.25	-47.96%
Thu 09 Apr 2026	-0.03%	95.37	95.43	95.65	95.22	30.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!