PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 91.05
Daily Resistance: 91.22
5 Day Moving Average is 90.94
20 Day Moving Average is 89.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.01%	91.06	91.10	91.16	90.99	117.25%
Mon 26 Oct 2026	0.07%	91.16	91.11	91.27	91.04	15.99%
Fri 23 Oct 2026	-0.16%	91.23	91.05	91.25	91.01	269.51%
Thu 22 Oct 2026	1.08%	90.75	91.20	91.39	90.64	86.56%
Wed 21 Oct 2026	0%	90.24	90.23	90.47	90.00	-8.43%
Tue 20 Oct 2026	0.17%	90.18	90.23	90.50	90.12	-19.33%
Mon 19 Oct 2026	-0.38%	90.32	90.08	90.38	90.02	17.46%
Fri 16 Oct 2026	0.08%	90.15	90.42	90.54	90.12	22.41%
Thu 15 Oct 2026	0.71%	90.60	90.35	90.69	90.27	38.57%
Wed 14 Oct 2026	0.19%	89.01	89.71	89.80	88.96	30.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!