PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 93.71
Daily Resistance: 93.94
5 Day Moving Average is 93.59
20 Day Moving Average is 94.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.25%	93.64	93.78	93.87	93.64	-19.27%
Tue 14 Jul 2026	0.28%	93.60	93.55	93.79	93.46	-36.28%
Mon 13 Jul 2026	-0.38%	93.50	93.29	93.52	93.26	-30.84%
Fri 10 Jul 2026	-0.05%	93.92	93.65	93.92	93.59	-28.84%
Thu 09 Jul 2026	0.18%	93.59	93.70	93.85	93.59	-65.69%
Wed 08 Jul 2026	-0.18%	93.69	93.53	93.81	93.36	-47.67%
Tue 07 Jul 2026	-0.51%	94.00	93.70	94.08	93.69	-39.52%
Mon 06 Jul 2026	0.06%	94.14	94.18	94.19	94.03	-44.86%
Thu 02 Jul 2026	0.1%	94.09	94.12	94.26	94.03	-8.82%
Wed 01 Jul 2026	-0.57%	94.04	94.03	94.20	94.00	-5.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!