PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96
Daily Resistance: 96.31
5 Day Moving Average is 96.4
20 Day Moving Average is 96.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.33%	96.34	96.16	96.46	96.15	-13.18%
Tue 30 Dec 2025	-0.1%	96.44	96.48	96.56	96.40	-47.56%
Mon 29 Dec 2025	0.15%	96.55	96.58	96.60	96.45	-35.74%
Fri 26 Dec 2025	0.09%	96.49	96.44	96.51	96.33	-55.44%
Wed 24 Dec 2025	0.26%	96.22	96.35	96.37	96.17	-49.36%
Tue 23 Dec 2025	-0.04%	95.93	96.10	96.13	95.88	-34.98%
Mon 22 Dec 2025	-0.1%	96.16	96.14	96.18	96.08	-40.36%
Fri 19 Dec 2025	-0.55%	96.30	96.24	96.39	96.20	-25.89%
Thu 18 Dec 2025	0.25%	96.77	96.77	96.83	96.64	-6.09%
Wed 17 Dec 2025	-0.01%	96.38	96.53	96.57	96.33	-34.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!