PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 90.43
Daily Resistance: 91.01
5 Day Moving Average is 90.93
20 Day Moving Average is 92.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.1%	91.00	90.73	91.28	90.70	53.78%
Tue 15 Sep 2026	-0.12%	90.84	90.82	90.92	90.75	10.02%
Mon 14 Sep 2026	-0.09%	91.00	90.93	91.25	90.75	-3.2%
Fri 11 Sep 2026	-0.19%	91.33	91.01	91.42	90.98	2.12%
Thu 10 Sep 2026	-0.78%	91.37	91.18	91.48	91.11	15.14%
Wed 09 Sep 2026	-0.28%	92.09	91.90	92.16	91.78	-36.34%
Tue 08 Sep 2026	-0.1%	92.29	92.16	92.29	92.04	-59.27%
Fri 04 Sep 2026	-0.03%	92.26	92.25	92.40	92.22	-64.77%
Thu 03 Sep 2026	0.11%	92.48	92.28	92.49	92.27	-15.83%
Wed 02 Sep 2026	0.09%	92.17	92.18	92.20	92.04	-28.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!