PVM Price Volume Measure charts IShares 7-10 Year Treasury Bond ETF IEF share NASDAQ Stock Exchange

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 97.15
Daily Resistance: 97.32
5 Day Moving Average is 96.58
20 Day Moving Average is 96.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.39%	97.12	97.21	97.26	97.09	44.58%
Thu 12 Feb 2026	0.61%	96.40	96.83	96.85	96.39	62.15%
Wed 11 Feb 2026	-0.28%	96.18	96.24	96.45	96.16	12.71%
Tue 10 Feb 2026	0.44%	96.43	96.51	96.55	96.40	20.71%
Mon 09 Feb 2026	0.02%	96.01	96.09	96.13	95.93	1.07%
Fri 06 Feb 2026	0%	96.11	96.07	96.13	95.92	-3.95%
Thu 05 Feb 2026	0.59%	95.80	96.07	96.10	95.71	49.59%
Wed 04 Feb 2026	-0.02%	95.45	95.51	95.61	95.41	-10.03%
Tue 03 Feb 2026	0.09%	95.39	95.53	95.57	95.37	-9.47%
Mon 02 Feb 2026	-0.5%	95.67	95.44	95.70	95.43	11.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 7-10 Year Treasury Bond ETF IEF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!