Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.44 and 93.67

Daily Target 193.38
Daily Target 293.49
Daily Target 393.61
Daily Target 493.72
Daily Target 593.84

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 22 November 2024 93.60 (0.06%) 93.67 93.50 - 93.73 0.7794 times
Thu 21 November 2024 93.54 (-0.05%) 93.66 93.42 - 93.83 0.7394 times
Wed 20 November 2024 93.59 (-0.15%) 93.47 93.44 - 93.76 0.8344 times
Tue 19 November 2024 93.73 (0.21%) 93.82 93.69 - 93.88 0.7181 times
Mon 18 November 2024 93.53 (0.23%) 93.28 93.17 - 93.59 0.6944 times
Fri 15 November 2024 93.32 (0.04%) 93.10 92.90 - 93.63 2.4357 times
Thu 14 November 2024 93.28 (-0.01%) 93.44 93.17 - 93.66 1.0892 times
Wed 13 November 2024 93.29 (-0.06%) 93.77 93.17 - 93.78 0.9662 times
Tue 12 November 2024 93.35 (-0.63%) 93.57 93.24 - 93.76 1.1658 times
Mon 11 November 2024 93.94 (-0.28%) 93.92 93.78 - 93.96 0.5773 times
Fri 08 November 2024 94.20 (0.21%) 94.20 94.09 - 94.48 1.789 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.39 and 94.1

Weekly Target 192.84
Weekly Target 293.22
Weekly Target 393.55
Weekly Target 493.93
Weekly Target 594.26

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 22 November 2024 93.60 (0.3%) 93.28 93.17 - 93.88 0.65 times
Fri 15 November 2024 93.32 (-0.93%) 93.92 92.90 - 93.96 1.076 times
Fri 08 November 2024 94.20 (0.57%) 94.32 93.01 - 94.48 1.4912 times
Fri 01 November 2024 93.67 (-1.29%) 94.91 93.64 - 95.17 1.1161 times
Fri 25 October 2024 94.89 (-1.09%) 95.57 94.74 - 95.60 0.7741 times
Fri 18 October 2024 95.94 (0.08%) 95.46 95.41 - 96.46 0.6825 times
Fri 11 October 2024 95.86 (-0.63%) 96.11 95.53 - 96.27 0.8574 times
Fri 04 October 2024 96.47 (-1.95%) 98.32 96.42 - 98.47 1.2205 times
Fri 27 September 2024 98.39 (-0.03%) 98.22 97.84 - 98.50 0.9703 times
Fri 20 September 2024 98.42 (-0.47%) 98.99 98.18 - 99.18 1.1618 times
Fri 13 September 2024 98.88 (0.39%) 98.30 98.18 - 99.15 0.8756 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.46 and 94.04

Monthly Target 192.08
Monthly Target 292.84
Monthly Target 393.66
Monthly Target 494.42
Monthly Target 595.24

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 22 November 2024 93.60 (-0.97%) 94.36 92.90 - 94.48 0.8949 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 1.0006 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.2857 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.975 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 0.8275 times
Fri 28 June 2024 93.65 (0.92%) 92.65 92.65 - 94.69 0.7153 times
Fri 31 May 2024 92.80 (1.5%) 91.43 91.19 - 93.64 0.87 times
Tue 30 April 2024 91.43 (-3.41%) 93.99 91.02 - 93.99 1.1421 times
Thu 28 March 2024 94.66 (0.47%) 93.85 93.45 - 95.39 0.9212 times
Thu 29 February 2024 94.22 (-2.32%) 96.60 93.44 - 97.11 1.3677 times
Wed 31 January 2024 96.46 (0.07%) 95.94 94.54 - 96.48 1.3098 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.46 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.6
12 day DMA 93.61
20 day DMA 93.86
35 day DMA 94.63
50 day DMA 95.7
100 day DMA 96.17
150 day DMA 95.2
200 day DMA 94.77

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5793.5693.57
12 day EMA93.6993.7193.74
20 day EMA94.0294.0694.11
35 day EMA94.8494.9194.99
50 day EMA95.7495.8395.92

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.693.5493.49
12 day SMA93.6193.5993.64
20 day SMA93.8693.9294
35 day SMA94.6394.7294.83
50 day SMA95.795.8195.91
100 day SMA96.1796.1896.18
150 day SMA95.295.1895.17
200 day SMA94.7794.7794.77

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top