Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 93.44 and 93.67
Daily Target 1 | 93.38 |
Daily Target 2 | 93.49 |
Daily Target 3 | 93.61 |
Daily Target 4 | 93.72 |
Daily Target 5 | 93.84 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.60 (0.06%) | 93.67 | 93.50 - 93.73 | 0.7794 times | Thu 21 November 2024 | 93.54 (-0.05%) | 93.66 | 93.42 - 93.83 | 0.7394 times | Wed 20 November 2024 | 93.59 (-0.15%) | 93.47 | 93.44 - 93.76 | 0.8344 times | Tue 19 November 2024 | 93.73 (0.21%) | 93.82 | 93.69 - 93.88 | 0.7181 times | Mon 18 November 2024 | 93.53 (0.23%) | 93.28 | 93.17 - 93.59 | 0.6944 times | Fri 15 November 2024 | 93.32 (0.04%) | 93.10 | 92.90 - 93.63 | 2.4357 times | Thu 14 November 2024 | 93.28 (-0.01%) | 93.44 | 93.17 - 93.66 | 1.0892 times | Wed 13 November 2024 | 93.29 (-0.06%) | 93.77 | 93.17 - 93.78 | 0.9662 times | Tue 12 November 2024 | 93.35 (-0.63%) | 93.57 | 93.24 - 93.76 | 1.1658 times | Mon 11 November 2024 | 93.94 (-0.28%) | 93.92 | 93.78 - 93.96 | 0.5773 times | Fri 08 November 2024 | 94.20 (0.21%) | 94.20 | 94.09 - 94.48 | 1.789 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.39 and 94.1
Weekly Target 1 | 92.84 |
Weekly Target 2 | 93.22 |
Weekly Target 3 | 93.55 |
Weekly Target 4 | 93.93 |
Weekly Target 5 | 94.26 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.60 (0.3%) | 93.28 | 93.17 - 93.88 | 0.65 times | Fri 15 November 2024 | 93.32 (-0.93%) | 93.92 | 92.90 - 93.96 | 1.076 times | Fri 08 November 2024 | 94.20 (0.57%) | 94.32 | 93.01 - 94.48 | 1.4912 times | Fri 01 November 2024 | 93.67 (-1.29%) | 94.91 | 93.64 - 95.17 | 1.1161 times | Fri 25 October 2024 | 94.89 (-1.09%) | 95.57 | 94.74 - 95.60 | 0.7741 times | Fri 18 October 2024 | 95.94 (0.08%) | 95.46 | 95.41 - 96.46 | 0.6825 times | Fri 11 October 2024 | 95.86 (-0.63%) | 96.11 | 95.53 - 96.27 | 0.8574 times | Fri 04 October 2024 | 96.47 (-1.95%) | 98.32 | 96.42 - 98.47 | 1.2205 times | Fri 27 September 2024 | 98.39 (-0.03%) | 98.22 | 97.84 - 98.50 | 0.9703 times | Fri 20 September 2024 | 98.42 (-0.47%) | 98.99 | 98.18 - 99.18 | 1.1618 times | Fri 13 September 2024 | 98.88 (0.39%) | 98.30 | 98.18 - 99.15 | 0.8756 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.46 and 94.04
Monthly Target 1 | 92.08 |
Monthly Target 2 | 92.84 |
Monthly Target 3 | 93.66 |
Monthly Target 4 | 94.42 |
Monthly Target 5 | 95.24 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.60 (-0.97%) | 94.36 | 92.90 - 94.48 | 0.8949 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.0006 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.2857 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.975 times | Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 0.8275 times | Fri 28 June 2024 | 93.65 (0.92%) | 92.65 | 92.65 - 94.69 | 0.7153 times | Fri 31 May 2024 | 92.80 (1.5%) | 91.43 | 91.19 - 93.64 | 0.87 times | Tue 30 April 2024 | 91.43 (-3.41%) | 93.99 | 91.02 - 93.99 | 1.1421 times | Thu 28 March 2024 | 94.66 (0.47%) | 93.85 | 93.45 - 95.39 | 0.9212 times | Thu 29 February 2024 | 94.22 (-2.32%) | 96.60 | 93.44 - 97.11 | 1.3677 times | Wed 31 January 2024 | 96.46 (0.07%) | 95.94 | 94.54 - 96.48 | 1.3098 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 93.6 |
12 day DMA | 93.61 |
20 day DMA | 93.86 |
35 day DMA | 94.63 |
50 day DMA | 95.7 |
100 day DMA | 96.17 |
150 day DMA | 95.2 |
200 day DMA | 94.77 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.57 | 93.56 | 93.57 |
12 day EMA | 93.69 | 93.71 | 93.74 |
20 day EMA | 94.02 | 94.06 | 94.11 |
35 day EMA | 94.84 | 94.91 | 94.99 |
50 day EMA | 95.74 | 95.83 | 95.92 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.6 | 93.54 | 93.49 |
12 day SMA | 93.61 | 93.59 | 93.64 |
20 day SMA | 93.86 | 93.92 | 94 |
35 day SMA | 94.63 | 94.72 | 94.83 |
50 day SMA | 95.7 | 95.81 | 95.91 |
100 day SMA | 96.17 | 96.18 | 96.18 |
150 day SMA | 95.2 | 95.18 | 95.17 |
200 day SMA | 94.77 | 94.77 | 94.77 |