ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 95.6 and 95.99

Intraday Target 195.28
Intraday Target 295.53
Intraday Target 395.666666666667
Intraday Target 495.92
Intraday Target 596.06

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 14 April 2026 95.79 (0.32%) 95.43 95.41 - 95.80 0.554 times
Mon 13 April 2026 95.48 (0.22%) 95.27 95.17 - 95.49 0.4546 times
Fri 10 April 2026 95.27 (-0.17%) 95.43 95.25 - 95.46 0.4657 times
Thu 09 April 2026 95.43 (-0.03%) 95.37 95.22 - 95.65 1.1699 times
Wed 08 April 2026 95.46 (0.23%) 95.72 95.37 - 95.73 1.28 times
Tue 07 April 2026 95.24 (0.24%) 95.14 94.76 - 95.29 0.6328 times
Mon 06 April 2026 95.01 (-0.26%) 95.00 94.91 - 95.18 0.6454 times
Thu 02 April 2026 95.26 (0.23%) 95.03 95.01 - 95.39 1.3925 times
Wed 01 April 2026 95.04 (-0.42%) 95.08 95.02 - 95.29 1.4333 times
Tue 31 March 2026 95.44 (0.18%) 95.54 95.35 - 95.68 1.9717 times
Mon 30 March 2026 95.27 (0.71%) 95.20 95.13 - 95.39 1.6313 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.48 and 96.11

Weekly Target 194.96
Weekly Target 295.37
Weekly Target 395.586666666667
Weekly Target 496
Weekly Target 596.22

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 14 April 2026 95.79 (0.55%) 95.27 95.17 - 95.80 0.208 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 0.865 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.326 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.8856 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.0783 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.1526 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.5114 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.0089 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.7096 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2547 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.1296 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.28 and 96.32

Monthly Target 194.41
Monthly Target 295.1
Monthly Target 395.45
Monthly Target 496.14
Monthly Target 596.49

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 14 April 2026 95.79 (0.37%) 95.08 94.76 - 95.80 0.4303 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6554 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0522 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0563 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9109 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1055 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0703 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0413 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8609 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.817 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8575 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 93.23 and 96.92

Yearly Target 192.38
Yearly Target 294.08
Yearly Target 396.066666666667
Yearly Target 497.77
Yearly Target 599.76

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 14 April 2026 95.79 (-0.38%) 96.29 94.36 - 98.05 0.5079 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4351 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.299 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6152 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4185 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.4007 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8506 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7659 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5834 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1238 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.33 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.49
12 day DMA 95.27
20 day DMA 95.31
35 day DMA 95.95
50 day DMA 96.11
100 day DMA 96.26
150 day DMA 96.46
200 day DMA 96.16

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.595.3695.3
12 day EMA95.495.3395.3
20 day EMA95.4995.4695.46
35 day EMA95.795.6995.7
50 day EMA96.0496.0596.07

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4995.3895.28
12 day SMA95.2795.1895.17
20 day SMA95.3195.395.31
35 day SMA95.9595.9996.03
50 day SMA96.1196.1196.12
100 day SMA96.2696.2796.28
150 day SMA96.4696.4796.48
200 day SMA96.1696.1696.16

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top