Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 95.04 and 95.58
| Intraday Target 1 | 94.63 |
| Intraday Target 2 | 94.9 |
| Intraday Target 3 | 95.166666666667 |
| Intraday Target 4 | 95.44 |
| Intraday Target 5 | 95.71 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.18 (0.32%) | 95.00 | 94.89 - 95.43 | 2.169 times | Fri 20 March 2026 | 94.88 (-0.91%) | 95.48 | 94.85 - 95.68 | 1.3469 times | Thu 19 March 2026 | 95.75 (-0.46%) | 95.66 | 95.33 - 95.88 | 1.3026 times | Tue 17 March 2026 | 96.19 (0.18%) | 96.05 | 95.91 - 96.28 | 0.4396 times | Mon 16 March 2026 | 96.02 (0.45%) | 95.98 | 95.87 - 96.06 | 0.696 times | Fri 13 March 2026 | 95.59 (-0.1%) | 95.69 | 95.55 - 95.93 | 0.7341 times | Thu 12 March 2026 | 95.69 (-0.33%) | 95.85 | 95.59 - 95.98 | 0.8727 times | Wed 11 March 2026 | 96.01 (-0.45%) | 96.39 | 95.98 - 96.42 | 0.8324 times | Tue 10 March 2026 | 96.44 (-0.31%) | 96.69 | 96.41 - 96.77 | 0.8092 times | Mon 09 March 2026 | 96.74 (0.3%) | 96.15 | 95.99 - 96.80 | 0.7976 times | Fri 06 March 2026 | 96.45 (-0.06%) | 96.22 | 96.17 - 96.74 | 0.9766 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.04 and 95.58
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 95.166666666667 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.18 (0.32%) | 95.00 | 94.89 - 95.43 | 0.6499 times | Fri 20 March 2026 | 94.88 (-0.74%) | 95.98 | 94.85 - 96.28 | 1.1342 times | Fri 13 March 2026 | 95.59 (-0.89%) | 96.15 | 95.55 - 96.80 | 1.2124 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.5898 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 1.0612 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.7465 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.2679 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.1882 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 0.9958 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.154 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.0077 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.75 and 96.29
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 95.806666666667 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.18 (-2.87%) | 97.38 | 94.85 - 97.39 | 1.1438 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0623 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0664 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9197 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1162 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0805 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0513 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8692 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8248 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8657 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1241 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 93.42 and 96.62
| Yearly Target 1 | 92.83 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 96.026666666667 |
| Yearly Target 4 | 97.2 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.18 (-1.02%) | 96.29 | 94.85 - 98.05 | 0.3971 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.4519 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.3142 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.6341 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.4351 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.4171 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8605 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7748 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5902 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1252 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 95.95 |
| 20 day DMA | 96.51 |
| 35 day DMA | 96.49 |
| 50 day DMA | 96.36 |
| 100 day DMA | 96.49 |
| 150 day DMA | 96.53 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 95.6 | 95.96 |
| 12 day EMA | 95.89 | 96.02 | 96.23 |
| 20 day EMA | 96.16 | 96.26 | 96.4 |
| 35 day EMA | 96.26 | 96.32 | 96.4 |
| 50 day EMA | 96.26 | 96.3 | 96.36 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 95.69 | 95.85 |
| 12 day SMA | 95.95 | 96.09 | 96.27 |
| 20 day SMA | 96.51 | 96.6 | 96.72 |
| 35 day SMA | 96.49 | 96.51 | 96.55 |
| 50 day SMA | 96.36 | 96.38 | 96.41 |
| 100 day SMA | 96.49 | 96.52 | 96.54 |
| 150 day SMA | 96.53 | 96.53 | 96.54 |
| 200 day SMA | 96.11 | 96.1 | 96.09 |


