Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 94.17 and 94.38
| Intraday Target 1 | 94.13 |
| Intraday Target 2 | 94.2 |
| Intraday Target 3 | 94.336666666667 |
| Intraday Target 4 | 94.41 |
| Intraday Target 5 | 94.55 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.28 (0.11%) | 94.39 | 94.26 - 94.47 | 0.497 times | Fri 12 June 2026 | 94.18 (-0.17%) | 94.16 | 94.02 - 94.27 | 1.1631 times | Thu 11 June 2026 | 94.34 (0.69%) | 93.67 | 93.63 - 94.38 | 1.2568 times | Wed 10 June 2026 | 93.69 (-0.1%) | 93.82 | 93.60 - 93.90 | 0.7617 times | Tue 09 June 2026 | 93.78 (0.28%) | 93.70 | 93.60 - 93.85 | 0.9227 times | Mon 08 June 2026 | 93.52 (-0.11%) | 93.80 | 93.52 - 93.86 | 0.7024 times | Fri 05 June 2026 | 93.62 (-0.53%) | 93.71 | 93.59 - 93.79 | 1.2966 times | Thu 04 June 2026 | 94.12 (0.13%) | 94.20 | 94.09 - 94.28 | 0.5797 times | Wed 03 June 2026 | 94.00 (-0.25%) | 93.99 | 93.90 - 94.10 | 0.926 times | Tue 02 June 2026 | 94.24 (0.07%) | 94.37 | 94.16 - 94.40 | 1.8938 times | Mon 01 June 2026 | 94.17 (-0.51%) | 93.91 | 93.81 - 94.20 | 1.0569 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.17 and 94.38
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 94.336666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.28 (0.11%) | 94.39 | 94.26 - 94.47 | 0.1235 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.1946 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.4298 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.8497 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.4964 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.9931 times | Fri 08 May 2026 | 94.96 (0.23%) | 94.72 | 94.22 - 95.18 | 1.1387 times | Fri 01 May 2026 | 94.74 (-0.86%) | 95.42 | 94.62 - 95.53 | 1.0392 times | Fri 24 April 2026 | 95.56 (-0.39%) | 95.91 | 95.19 - 95.92 | 0.8 times | Fri 17 April 2026 | 95.93 (0.69%) | 95.27 | 95.17 - 96.05 | 0.9349 times | Fri 10 April 2026 | 95.27 (0.01%) | 95.00 | 94.76 - 95.73 | 1.2937 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.9 and 94.85
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 94.09 |
| Monthly Target 4 | 94.66 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.28 (-0.39%) | 93.91 | 93.52 - 94.47 | 0.483 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8178 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8375 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6748 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 0.9976 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0687 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9216 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1185 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.027 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0535 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8319 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 91.06 and 96.17
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 95.09 |
| Yearly Target 4 | 97.24 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.28 (-1.96%) | 96.29 | 92.94 - 98.05 | 0.7028 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.409 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2786 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5839 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.3352 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3697 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8495 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.765 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5827 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1236 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 94.05 |
| 20 day DMA | 93.99 |
| 35 day DMA | 94.27 |
| 50 day DMA | 94.64 |
| 100 day DMA | 95.4 |
| 150 day DMA | 95.78 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 94.03 | 93.96 |
| 12 day EMA | 94.06 | 94.02 | 93.99 |
| 20 day EMA | 94.13 | 94.11 | 94.1 |
| 35 day EMA | 94.36 | 94.36 | 94.37 |
| 50 day EMA | 94.62 | 94.63 | 94.65 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 93.9 | 93.79 |
| 12 day SMA | 94.05 | 94.07 | 94.08 |
| 20 day SMA | 93.99 | 93.95 | 93.95 |
| 35 day SMA | 94.27 | 94.31 | 94.34 |
| 50 day SMA | 94.64 | 94.66 | 94.67 |
| 100 day SMA | 95.4 | 95.41 | 95.43 |
| 150 day SMA | 95.78 | 95.79 | 95.81 |
| 200 day SMA | 96.02 | 96.03 | 96.04 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
