ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 93.76 and 94.18

Intraday Target 193.43
Intraday Target 293.66
Intraday Target 393.853333333333
Intraday Target 494.08
Intraday Target 594.27

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (0.09%) 93.80 93.63 - 94.05 0.7599 times
Thu 21 May 2026 93.80 (0.06%) 93.47 93.31 - 93.83 1.0169 times
Wed 20 May 2026 93.74 (0.68%) 93.17 93.15 - 93.81 1.951 times
Tue 19 May 2026 93.11 (-0.4%) 93.13 92.94 - 93.27 1.3192 times
Mon 18 May 2026 93.48 (-0.03%) 93.41 93.34 - 93.75 0.9637 times
Fri 15 May 2026 93.51 (-0.79%) 93.72 93.49 - 93.75 1.6374 times
Thu 14 May 2026 94.25 (-0.07%) 94.54 94.25 - 94.56 0.6263 times
Wed 13 May 2026 94.32 (0%) 94.29 94.11 - 94.38 0.4532 times
Tue 12 May 2026 94.32 (-0.34%) 94.42 94.30 - 94.43 0.745 times
Mon 11 May 2026 94.64 (-0.34%) 94.86 94.64 - 94.88 0.5274 times
Fri 08 May 2026 94.96 (0.26%) 95.04 94.92 - 95.09 0.4212 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.41 and 94.52

Weekly Target 192.51
Weekly Target 293.2
Weekly Target 393.623333333333
Weekly Target 494.31
Weekly Target 594.73

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.0603 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 0.7037 times
Fri 08 May 2026 94.96 (0.23%) 94.72 94.22 - 95.18 0.8069 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.7364 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.5669 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.6625 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 0.9167 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.4053 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.9985 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.1428 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.2215 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.29 and 94.53

Monthly Target 191.76
Monthly Target 292.82
Monthly Target 394
Monthly Target 495.06
Monthly Target 596.24

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (-1.16%) 94.69 92.94 - 95.18 0.6554 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8211 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6421 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 0.9781 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0478 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9036 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0966 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0069 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0329 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8156 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8104 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 90.86 and 95.97

Yearly Target 189.85
Yearly Target 291.86
Yearly Target 394.956666666667
Yearly Target 496.97
Yearly Target 5100.07

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 22 May 2026 93.88 (-2.37%) 96.29 92.94 - 98.05 0.632 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4198 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2884 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5959 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3453 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3801 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.856 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7708 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5871 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1245 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.76 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.6
12 day DMA 94.06
20 day DMA 94.39
35 day DMA 94.86
50 day DMA 95
100 day DMA 95.72
150 day DMA 96.09
200 day DMA 96.13

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7793.7193.67
12 day EMA94.0294.0494.08
20 day EMA94.394.3494.4
35 day EMA94.6394.6794.72
50 day EMA94.9895.0395.08

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.693.5393.62
12 day SMA94.0694.1594.21
20 day SMA94.3994.4794.55
35 day SMA94.8694.994.93
50 day SMA9595.0495.09
100 day SMA95.7295.7495.77
150 day SMA96.0996.1196.13
200 day SMA96.1396.1396.14

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top