Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 89.41 and 89.81
| Intraday Target 1 | 89.1 |
| Intraday Target 2 | 89.32 |
| Intraday Target 3 | 89.503333333333 |
| Intraday Target 4 | 89.72 |
| Intraday Target 5 | 89.9 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.53 (-0.5%) | 89.52 | 89.29 - 89.69 | 1.0765 times | Fri 25 September 2026 | 89.98 (0.32%) | 89.89 | 89.54 - 90.04 | 1.3815 times | Thu 24 September 2026 | 89.69 (-0.55%) | 90.22 | 89.69 - 90.34 | 0.9419 times | Wed 23 September 2026 | 90.19 (-1.06%) | 90.96 | 89.99 - 90.97 | 1.3738 times | Tue 22 September 2026 | 91.16 (0.01%) | 91.18 | 90.97 - 91.25 | 0.8468 times | Mon 21 September 2026 | 91.15 (0.39%) | 91.12 | 91.01 - 91.17 | 0.8366 times | Fri 18 September 2026 | 90.80 (-0.49%) | 90.94 | 90.79 - 90.94 | 0.6367 times | Thu 17 September 2026 | 91.25 (0.57%) | 91.17 | 91.09 - 91.26 | 0.7707 times | Wed 16 September 2026 | 90.73 (-0.1%) | 91.00 | 90.70 - 91.28 | 1.2449 times | Tue 15 September 2026 | 90.82 (-0.12%) | 90.84 | 90.75 - 90.92 | 0.8907 times | Mon 14 September 2026 | 90.93 (-0.09%) | 91.00 | 90.75 - 91.25 | 0.7837 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 89.41 and 89.81
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 89.503333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.53 (-0.5%) | 89.52 | 89.29 - 89.69 | 0.3068 times | Fri 25 September 2026 | 89.98 (-0.9%) | 91.12 | 89.54 - 91.25 | 1.5333 times | Fri 18 September 2026 | 90.80 (-0.23%) | 91.00 | 90.70 - 91.28 | 1.233 times | Fri 11 September 2026 | 91.01 (-1.34%) | 92.29 | 90.98 - 92.29 | 0.742 times | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 0.876 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 1.0202 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.7313 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 0.8305 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 2.0695 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.6574 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.5423 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 87.81 and 91.01
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 90.436666666667 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.53 (-3.46%) | 92.19 | 89.29 - 92.49 | 0.9694 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 1.0561 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.6585 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8668 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8348 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8549 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7096 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0183 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0909 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9407 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1417 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 85.03 and 93.79
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 86.53 |
| Yearly Target 3 | 92.29 |
| Yearly Target 4 | 95.29 |
| Yearly Target 5 | 101.05 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.53 (-6.89%) | 96.29 | 89.29 - 98.05 | 1.0242 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3603 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2344 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5291 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.289 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.3223 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8202 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7385 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5626 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1193 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 90.6 |
| 20 day DMA | 91.2 |
| 35 day DMA | 92 |
| 50 day DMA | 92.35 |
| 100 day DMA | 93.23 |
| 150 day DMA | 94.07 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 90.27 | 90.42 |
| 12 day EMA | 90.6 | 90.79 | 90.94 |
| 20 day EMA | 91.07 | 91.23 | 91.36 |
| 35 day EMA | 91.64 | 91.76 | 91.87 |
| 50 day EMA | 92.22 | 92.33 | 92.43 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.43 | 90.6 |
| 12 day SMA | 90.6 | 90.74 | 90.9 |
| 20 day SMA | 91.2 | 91.37 | 91.53 |
| 35 day SMA | 92 | 92.1 | 92.18 |
| 50 day SMA | 92.35 | 92.43 | 92.51 |
| 100 day SMA | 93.23 | 93.28 | 93.33 |
| 150 day SMA | 94.07 | 94.12 | 94.17 |
| 200 day SMA | 94.62 | 94.65 | 94.68 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
