ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 93.46 and 93.79

Intraday Target 193.39
Intraday Target 293.52
Intraday Target 393.72
Intraday Target 493.85
Intraday Target 594.05

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 10 July 2026 93.65 (-0.05%) 93.92 93.59 - 93.92 1.0267 times
Thu 09 July 2026 93.70 (0.18%) 93.59 93.59 - 93.85 0.4951 times
Wed 08 July 2026 93.53 (-0.18%) 93.69 93.36 - 93.81 0.7549 times
Tue 07 July 2026 93.70 (-0.51%) 94.00 93.69 - 94.08 0.8725 times
Mon 06 July 2026 94.18 (0.06%) 94.14 94.03 - 94.19 0.7956 times
Thu 02 July 2026 94.12 (0.1%) 94.09 94.03 - 94.26 1.3154 times
Wed 01 July 2026 94.03 (-0.57%) 94.04 94.00 - 94.20 1.3644 times
Tue 30 June 2026 94.57 (-0.52%) 94.88 94.54 - 94.90 1.3893 times
Mon 29 June 2026 95.06 (0.03%) 94.98 94.93 - 95.07 1.0205 times
Fri 26 June 2026 95.03 (0.25%) 94.83 94.83 - 95.08 0.9656 times
Thu 25 June 2026 94.79 (0.06%) 94.86 94.78 - 95.01 0.9736 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.09 and 93.92

Weekly Target 192.9
Weekly Target 293.28
Weekly Target 393.733333333333
Weekly Target 494.11
Weekly Target 594.56

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 10 July 2026 93.65 (-0.5%) 94.14 93.36 - 94.19 0.7046 times
Thu 02 July 2026 94.12 (-0.96%) 94.98 94.00 - 95.07 0.9092 times
Fri 26 June 2026 95.03 (0.72%) 94.11 93.97 - 95.08 0.8486 times
Thu 18 June 2026 94.35 (0.18%) 94.39 94.01 - 94.62 0.811 times
Fri 12 June 2026 94.18 (0.6%) 93.80 93.52 - 94.38 1.1314 times
Fri 05 June 2026 93.62 (-1.09%) 93.91 93.59 - 94.40 1.3542 times
Fri 29 May 2026 94.65 (0.82%) 94.34 94.13 - 94.74 0.8047 times
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.4172 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 0.9406 times
Fri 08 May 2026 94.96 (0.23%) 94.72 94.22 - 95.18 1.0785 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.9842 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.06 and 93.96

Monthly Target 192.86
Monthly Target 293.25
Monthly Target 393.756666666667
Monthly Target 494.15
Monthly Target 594.66

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 10 July 2026 93.65 (-0.97%) 94.04 93.36 - 94.26 0.2304 times
Tue 30 June 2026 94.57 (-0.08%) 93.91 93.52 - 95.08 0.8908 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8579 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8786 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.757 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0466 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1211 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9668 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1734 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0774 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.1052 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 90.74 and 95.85

Yearly Target 189.77
Yearly Target 291.71
Yearly Target 394.88
Yearly Target 496.82
Yearly Target 599.99

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 10 July 2026 93.65 (-2.61%) 96.29 92.94 - 98.05 0.7675 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.3992 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2697 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5729 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3259 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3601 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8436 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7596 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5786 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1227 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.21 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.75
12 day DMA 94.26
20 day DMA 94.25
35 day DMA 94.15
50 day DMA 94.22
100 day DMA 95.1
150 day DMA 95.48
200 day DMA 95.82

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7893.8593.92
12 day EMA94.0294.0994.16
20 day EMA94.1194.1694.21
35 day EMA94.2594.2994.32
50 day EMA94.2794.394.32

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7593.8593.91
12 day SMA94.2694.394.32
20 day SMA94.2594.2594.25
35 day SMA94.1594.1394.13
50 day SMA94.2294.2594.29
100 day SMA95.195.1395.16
150 day SMA95.4895.595.52
200 day SMA95.8295.8495.86

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top