ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 96.19 and 96.5

Intraday Target 195.94
Intraday Target 296.12
Intraday Target 396.25
Intraday Target 496.43
Intraday Target 596.56

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 09 January 2026 96.30 (0.11%) 96.16 96.07 - 96.38 1.4122 times
Thu 08 January 2026 96.19 (-0.3%) 96.22 96.18 - 96.31 0.9525 times
Wed 07 January 2026 96.48 (0.19%) 96.52 96.34 - 96.55 1.098 times
Tue 06 January 2026 96.30 (-0.07%) 96.25 96.10 - 96.32 1.7635 times
Mon 05 January 2026 96.37 (0.3%) 96.23 96.17 - 96.38 1.1945 times
Fri 02 January 2026 96.08 (-0.08%) 96.29 96.07 - 96.29 0.9085 times
Wed 31 December 2025 96.16 (-0.33%) 96.34 96.15 - 96.46 0.9347 times
Tue 30 December 2025 96.48 (-0.1%) 96.44 96.40 - 96.56 0.5646 times
Mon 29 December 2025 96.58 (0.15%) 96.55 96.45 - 96.60 0.6918 times
Fri 26 December 2025 96.44 (0.09%) 96.49 96.33 - 96.51 0.4798 times
Wed 24 December 2025 96.35 (0.26%) 96.22 96.17 - 96.37 0.5452 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.19 and 96.67

Weekly Target 195.83
Weekly Target 296.06
Weekly Target 396.306666666667
Weekly Target 496.54
Weekly Target 596.79

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 09 January 2026 96.30 (0.23%) 96.23 96.07 - 96.55 1.1418 times
Fri 02 January 2026 96.08 (-0.37%) 96.55 96.07 - 96.60 0.5512 times
Fri 26 December 2025 96.44 (0.21%) 96.16 95.88 - 96.51 0.4209 times
Fri 19 December 2025 96.24 (0.05%) 96.41 96.20 - 96.83 0.7787 times
Fri 12 December 2025 96.19 (-0.29%) 96.41 96.08 - 96.73 1.3102 times
Fri 05 December 2025 96.47 (-1.06%) 96.77 96.42 - 97.03 1.0292 times
Fri 28 November 2025 97.50 (0.32%) 97.19 97.18 - 97.70 0.7423 times
Fri 21 November 2025 97.19 (0.78%) 96.54 96.49 - 97.23 1.1908 times
Fri 14 November 2025 96.44 (-0.26%) 96.57 96.42 - 96.95 1.9421 times
Fri 07 November 2025 96.69 (-0.17%) 96.57 96.13 - 96.86 0.8927 times
Fri 31 October 2025 96.85 (0%) 96.87 96.79 - 96.95 0.238 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 96.19 and 96.67

Monthly Target 195.83
Monthly Target 296.06
Monthly Target 396.306666666667
Monthly Target 496.54
Monthly Target 596.79

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 09 January 2026 96.30 (0.15%) 96.29 96.07 - 96.55 0.3031 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9136 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1088 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0734 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0443 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8634 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8194 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.86 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1167 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.8973 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.8919 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 96.19 and 96.67

Yearly Target 195.83
Yearly Target 296.06
Yearly Target 396.306666666667
Yearly Target 496.54
Yearly Target 596.79

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 09 January 2026 96.30 (0.15%) 96.29 96.07 - 96.55 0.0384 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.5061 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.3632 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6951 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4887 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.47 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8926 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.8037 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.6122 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1299 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.33
12 day DMA 96.32
20 day DMA 96.35
35 day DMA 96.58
50 day DMA 96.61
100 day DMA 96.63
150 day DMA 96.03
200 day DMA 95.68

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.396.396.36
12 day EMA96.3396.3396.36
20 day EMA96.3996.496.42
35 day EMA96.5396.5496.56
50 day EMA96.6696.6796.69

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3396.2896.28
12 day SMA96.3296.3196.31
20 day SMA96.3596.3696.35
35 day SMA96.5896.5996.6
50 day SMA96.6196.6396.66
100 day SMA96.6396.6296.61
150 day SMA96.0396.0296.01
200 day SMA95.6895.6795.66

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top