ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 95.04 and 95.58

Intraday Target 194.63
Intraday Target 294.9
Intraday Target 395.166666666667
Intraday Target 495.44
Intraday Target 595.71

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 23 March 2026 95.18 (0.32%) 95.00 94.89 - 95.43 2.169 times
Fri 20 March 2026 94.88 (-0.91%) 95.48 94.85 - 95.68 1.3469 times
Thu 19 March 2026 95.75 (-0.46%) 95.66 95.33 - 95.88 1.3026 times
Tue 17 March 2026 96.19 (0.18%) 96.05 95.91 - 96.28 0.4396 times
Mon 16 March 2026 96.02 (0.45%) 95.98 95.87 - 96.06 0.696 times
Fri 13 March 2026 95.59 (-0.1%) 95.69 95.55 - 95.93 0.7341 times
Thu 12 March 2026 95.69 (-0.33%) 95.85 95.59 - 95.98 0.8727 times
Wed 11 March 2026 96.01 (-0.45%) 96.39 95.98 - 96.42 0.8324 times
Tue 10 March 2026 96.44 (-0.31%) 96.69 96.41 - 96.77 0.8092 times
Mon 09 March 2026 96.74 (0.3%) 96.15 95.99 - 96.80 0.7976 times
Fri 06 March 2026 96.45 (-0.06%) 96.22 96.17 - 96.74 0.9766 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.04 and 95.58

Weekly Target 194.63
Weekly Target 294.9
Weekly Target 395.166666666667
Weekly Target 495.44
Weekly Target 595.71

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 23 March 2026 95.18 (0.32%) 95.00 94.89 - 95.43 0.6499 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.1342 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.2124 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.5898 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.0612 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.7465 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2679 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.1882 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 0.9958 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 1.154 times
Fri 23 January 2026 95.95 (0.02%) 95.60 95.53 - 95.97 1.0077 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.75 and 96.29

Monthly Target 193.27
Monthly Target 294.22
Monthly Target 395.806666666667
Monthly Target 496.76
Monthly Target 598.35

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 23 March 2026 95.18 (-2.87%) 97.38 94.85 - 97.39 1.1438 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0623 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0664 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9197 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1162 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0805 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0513 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8692 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8248 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8657 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1241 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 93.42 and 96.62

Yearly Target 192.83
Yearly Target 294
Yearly Target 396.026666666667
Yearly Target 497.2
Yearly Target 599.23

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 23 March 2026 95.18 (-1.02%) 96.29 94.85 - 98.05 0.3971 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4519 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.3142 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6341 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4351 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.4171 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8605 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7748 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5902 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1252 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.6
12 day DMA 95.95
20 day DMA 96.51
35 day DMA 96.49
50 day DMA 96.36
100 day DMA 96.49
150 day DMA 96.53
200 day DMA 96.11

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4695.695.96
12 day EMA95.8996.0296.23
20 day EMA96.1696.2696.4
35 day EMA96.2696.3296.4
50 day EMA96.2696.396.36

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.695.6995.85
12 day SMA95.9596.0996.27
20 day SMA96.5196.696.72
35 day SMA96.4996.5196.55
50 day SMA96.3696.3896.41
100 day SMA96.4996.5296.54
150 day SMA96.5396.5396.54
200 day SMA96.1196.196.09

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top