Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 95.85 and 96.13
| Intraday Target 1 | 95.64 |
| Intraday Target 2 | 95.78 |
| Intraday Target 3 | 95.92 |
| Intraday Target 4 | 96.06 |
| Intraday Target 5 | 96.2 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.92 (-0.08%) | 95.80 | 95.78 - 96.06 | 0.6017 times | Thu 29 January 2026 | 96.00 (0.1%) | 95.90 | 95.77 - 96.09 | 0.9628 times | Wed 28 January 2026 | 95.90 (-0.08%) | 95.92 | 95.72 - 95.94 | 1.6034 times | Tue 27 January 2026 | 95.98 (-0.11%) | 96.03 | 95.95 - 96.15 | 0.9279 times | Mon 26 January 2026 | 96.09 (0.15%) | 96.10 | 96.04 - 96.15 | 0.6405 times | Fri 23 January 2026 | 95.95 (0.17%) | 95.83 | 95.75 - 95.97 | 0.767 times | Thu 22 January 2026 | 95.79 (-0.01%) | 95.69 | 95.64 - 95.86 | 0.9611 times | Wed 21 January 2026 | 95.80 (0.26%) | 95.65 | 95.56 - 95.84 | 1.1268 times | Tue 20 January 2026 | 95.55 (-0.4%) | 95.60 | 95.53 - 95.72 | 1.281 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.23 | 95.91 - 96.25 | 1.1277 times | Thu 15 January 2026 | 96.30 (-0.21%) | 96.46 | 96.28 - 96.58 | 0.5224 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.61 and 96.04
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 95.93 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.3325 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.1636 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 1.0287 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.2376 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.5974 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4562 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.844 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.42 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.1155 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.8045 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.2906 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.19 and 96.26
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 0.9849 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.8494 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.0308 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 0.9979 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 0.9709 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8027 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.7618 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.7995 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.0382 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.7639 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8292 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 95.19 and 96.26
| Yearly Target 1 | 94.95 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 96.016666666667 |
| Yearly Target 4 | 96.5 |
| Yearly Target 5 | 97.09 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 0.133 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.4918 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.3503 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.679 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.4745 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.456 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8842 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7961 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.6064 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1286 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 95.98 |
| 20 day DMA | 96.1 |
| 35 day DMA | 96.22 |
| 50 day DMA | 96.42 |
| 100 day DMA | 96.63 |
| 150 day DMA | 96.17 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.97 | 95.95 |
| 12 day EMA | 96 | 96.01 | 96.01 |
| 20 day EMA | 96.08 | 96.1 | 96.11 |
| 35 day EMA | 96.25 | 96.27 | 96.29 |
| 50 day EMA | 96.39 | 96.41 | 96.43 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 95.98 | 95.94 |
| 12 day SMA | 95.98 | 96.01 | 96.02 |
| 20 day SMA | 96.1 | 96.11 | 96.13 |
| 35 day SMA | 96.22 | 96.22 | 96.23 |
| 50 day SMA | 96.42 | 96.43 | 96.44 |
| 100 day SMA | 96.63 | 96.65 | 96.65 |
| 150 day SMA | 96.17 | 96.17 | 96.17 |
| 200 day SMA | 95.74 | 95.74 | 95.73 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
