ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 94 and 94.63

Intraday Target 193.86
Intraday Target 294.14
Intraday Target 394.493333333333
Intraday Target 494.77
Intraday Target 595.12

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 04 May 2026 94.41 (-0.35%) 94.72 94.22 - 94.85 0.9909 times
Fri 01 May 2026 94.74 (-0.25%) 94.69 94.62 - 95.04 0.9192 times
Thu 30 April 2026 94.98 (0.19%) 95.04 94.87 - 95.09 1.7808 times
Wed 29 April 2026 94.80 (-0.47%) 95.03 94.70 - 95.03 1.2348 times
Tue 28 April 2026 95.25 (-0.09%) 95.19 95.11 - 95.27 0.8347 times
Mon 27 April 2026 95.34 (-0.23%) 95.42 95.28 - 95.53 0.6956 times
Fri 24 April 2026 95.56 (0.2%) 95.37 95.21 - 95.59 0.8357 times
Thu 23 April 2026 95.37 (-0.16%) 95.56 95.19 - 95.63 1.1656 times
Wed 22 April 2026 95.52 (0.1%) 95.68 95.50 - 95.71 0.7069 times
Tue 21 April 2026 95.42 (-0.44%) 95.69 95.41 - 95.75 0.8358 times
Mon 20 April 2026 95.84 (-0.09%) 95.91 95.71 - 95.92 0.6636 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94 and 94.63

Weekly Target 193.86
Weekly Target 294.14
Weekly Target 394.493333333333
Weekly Target 494.77
Weekly Target 595.12

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 04 May 2026 94.41 (-0.35%) 94.72 94.22 - 94.85 0.1285 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.709 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.5459 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.6378 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 0.8827 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.3531 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.9242 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.1003 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.1761 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.5423 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.0295 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.91 and 94.73

Monthly Target 193.74
Monthly Target 294.07
Monthly Target 394.556666666667
Monthly Target 494.89
Monthly Target 595.38

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 04 May 2026 94.41 (-0.6%) 94.69 94.22 - 95.04 0.0654 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8584 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.7166 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0911 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0953 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9446 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1464 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.1098 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0797 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8927 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8472 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 92.4 and 96.23

Yearly Target 191.73
Yearly Target 293.07
Yearly Target 395.56
Yearly Target 496.9
Yearly Target 599.39

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 04 May 2026 94.41 (-1.82%) 96.29 94.22 - 98.05 0.5605 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4272 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2918 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6063 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4107 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3929 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8458 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7616 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5802 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1231 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.1 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.84
12 day DMA 95.26
20 day DMA 95.34
35 day DMA 95.31
50 day DMA 95.79
100 day DMA 96.03
150 day DMA 96.32
200 day DMA 96.2

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.89595.13
12 day EMA95.0995.2195.29
20 day EMA95.2495.3395.39
35 day EMA95.5795.6495.69
50 day EMA95.7995.8595.9

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8495.0295.19
12 day SMA95.2695.3595.42
20 day SMA95.3495.3795.4
35 day SMA95.3195.3595.38
50 day SMA95.7995.8495.89
100 day SMA96.0396.0596.07
150 day SMA96.3296.3396.34
200 day SMA96.296.296.2

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top