Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.26 and 96.65
| Intraday Target 1 | 95.94 |
| Intraday Target 2 | 96.19 |
| Intraday Target 3 | 96.33 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 96.72 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.44 (0.32%) | 96.08 | 96.08 - 96.47 | 1.4171 times | Tue 09 December 2025 | 96.13 (-0.15%) | 96.41 | 96.11 - 96.41 | 0.9027 times | Mon 08 December 2025 | 96.27 (-0.21%) | 96.41 | 96.09 - 96.42 | 1.5626 times | Fri 05 December 2025 | 96.47 (-0.21%) | 96.69 | 96.42 - 96.70 | 0.9674 times | Thu 04 December 2025 | 96.67 (-0.31%) | 96.82 | 96.62 - 96.82 | 0.9473 times | Wed 03 December 2025 | 96.97 (0.21%) | 96.93 | 96.81 - 97.03 | 0.7273 times | Tue 02 December 2025 | 96.77 (0.08%) | 96.66 | 96.60 - 96.82 | 0.7763 times | Mon 01 December 2025 | 96.69 (-0.83%) | 96.77 | 96.68 - 96.83 | 1.0501 times | Fri 28 November 2025 | 97.50 (-0.17%) | 97.63 | 97.39 - 97.65 | 0.8273 times | Wed 26 November 2025 | 97.67 (0.08%) | 97.48 | 97.33 - 97.67 | 0.8219 times | Tue 25 November 2025 | 97.59 (0.27%) | 97.44 | 97.43 - 97.70 | 0.9753 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.26 and 96.65
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 96.33 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.44 (-0.03%) | 96.41 | 96.08 - 96.47 | 0.8988 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.0345 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.7462 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.197 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 1.9522 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.8973 times | Fri 31 October 2025 | 96.85 (0%) | 96.87 | 96.79 - 96.95 | 0.2392 times | Fri 31 October 2025 | 96.85 (-0.65%) | 97.34 | 96.65 - 97.63 | 1.0497 times | Fri 24 October 2025 | 97.48 (0.06%) | 97.45 | 97.33 - 97.80 | 0.8826 times | Fri 17 October 2025 | 97.42 (0.53%) | 96.90 | 96.78 - 97.80 | 1.1024 times | Fri 10 October 2025 | 96.91 (0.53%) | 96.30 | 96.11 - 97.02 | 0.8115 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.79 and 96.74
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.44 (-1.09%) | 96.77 | 96.08 - 97.03 | 0.4419 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.0954 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0604 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0317 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.853 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8095 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8496 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1032 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.8744 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8811 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.6531 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 93.76 and 100.48
| Yearly Target 1 | 88.39 |
| Yearly Target 2 | 92.41 |
| Yearly Target 3 | 95.106666666667 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.44 (4.32%) | 92.65 | 91.08 - 97.80 | 1.3151 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.239 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5406 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.353 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.336 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8113 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7305 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5564 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.118 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 96.88 |
| 20 day DMA | 96.82 |
| 35 day DMA | 96.89 |
| 50 day DMA | 96.89 |
| 100 day DMA | 96.4 |
| 150 day DMA | 95.72 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.44 | 96.6 |
| 12 day EMA | 96.65 | 96.69 | 96.79 |
| 20 day EMA | 96.74 | 96.77 | 96.84 |
| 35 day EMA | 96.8 | 96.82 | 96.86 |
| 50 day EMA | 96.79 | 96.8 | 96.83 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 96.5 | 96.63 |
| 12 day SMA | 96.88 | 96.94 | 97 |
| 20 day SMA | 96.82 | 96.84 | 96.86 |
| 35 day SMA | 96.89 | 96.92 | 96.96 |
| 50 day SMA | 96.89 | 96.89 | 96.89 |
| 100 day SMA | 96.4 | 96.39 | 96.37 |
| 150 day SMA | 95.72 | 95.71 | 95.7 |
| 200 day SMA | 95.52 | 95.51 | 95.5 |


