Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 96.19 and 96.5
| Intraday Target 1 | 95.94 |
| Intraday Target 2 | 96.12 |
| Intraday Target 3 | 96.25 |
| Intraday Target 4 | 96.43 |
| Intraday Target 5 | 96.56 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.30 (0.11%) | 96.16 | 96.07 - 96.38 | 1.4122 times | Thu 08 January 2026 | 96.19 (-0.3%) | 96.22 | 96.18 - 96.31 | 0.9525 times | Wed 07 January 2026 | 96.48 (0.19%) | 96.52 | 96.34 - 96.55 | 1.098 times | Tue 06 January 2026 | 96.30 (-0.07%) | 96.25 | 96.10 - 96.32 | 1.7635 times | Mon 05 January 2026 | 96.37 (0.3%) | 96.23 | 96.17 - 96.38 | 1.1945 times | Fri 02 January 2026 | 96.08 (-0.08%) | 96.29 | 96.07 - 96.29 | 0.9085 times | Wed 31 December 2025 | 96.16 (-0.33%) | 96.34 | 96.15 - 96.46 | 0.9347 times | Tue 30 December 2025 | 96.48 (-0.1%) | 96.44 | 96.40 - 96.56 | 0.5646 times | Mon 29 December 2025 | 96.58 (0.15%) | 96.55 | 96.45 - 96.60 | 0.6918 times | Fri 26 December 2025 | 96.44 (0.09%) | 96.49 | 96.33 - 96.51 | 0.4798 times | Wed 24 December 2025 | 96.35 (0.26%) | 96.22 | 96.17 - 96.37 | 0.5452 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.19 and 96.67
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.1418 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.5512 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4209 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.7787 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.3102 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.0292 times | Fri 28 November 2025 | 97.50 (0.32%) | 97.19 | 97.18 - 97.70 | 0.7423 times | Fri 21 November 2025 | 97.19 (0.78%) | 96.54 | 96.49 - 97.23 | 1.1908 times | Fri 14 November 2025 | 96.44 (-0.26%) | 96.57 | 96.42 - 96.95 | 1.9421 times | Fri 07 November 2025 | 96.69 (-0.17%) | 96.57 | 96.13 - 96.86 | 0.8927 times | Fri 31 October 2025 | 96.85 (0%) | 96.87 | 96.79 - 96.95 | 0.238 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.19 and 96.67
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 96.306666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.30 (0.15%) | 96.29 | 96.07 - 96.55 | 0.3031 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9136 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1088 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0734 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0443 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8634 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8194 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.86 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1167 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.8973 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.8919 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 96.19 and 96.67
| Yearly Target 1 | 95.83 |
| Yearly Target 2 | 96.06 |
| Yearly Target 3 | 96.306666666667 |
| Yearly Target 4 | 96.54 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.30 (0.15%) | 96.29 | 96.07 - 96.55 | 0.0384 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.5061 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.3632 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.6951 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.4887 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.47 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8926 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.8037 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.6122 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1299 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 96.32 |
| 20 day DMA | 96.35 |
| 35 day DMA | 96.58 |
| 50 day DMA | 96.61 |
| 100 day DMA | 96.63 |
| 150 day DMA | 96.03 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.3 | 96.36 |
| 12 day EMA | 96.33 | 96.33 | 96.36 |
| 20 day EMA | 96.39 | 96.4 | 96.42 |
| 35 day EMA | 96.53 | 96.54 | 96.56 |
| 50 day EMA | 96.66 | 96.67 | 96.69 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.28 | 96.28 |
| 12 day SMA | 96.32 | 96.31 | 96.31 |
| 20 day SMA | 96.35 | 96.36 | 96.35 |
| 35 day SMA | 96.58 | 96.59 | 96.6 |
| 50 day SMA | 96.61 | 96.63 | 96.66 |
| 100 day SMA | 96.63 | 96.62 | 96.61 |
| 150 day SMA | 96.03 | 96.02 | 96.01 |
| 200 day SMA | 95.68 | 95.67 | 95.66 |


