ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 90.78 and 91.22

Intraday Target 190.7
Intraday Target 290.85
Intraday Target 391.136666666667
Intraday Target 491.29
Intraday Target 591.58

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 11 September 2026 91.01 (-0.19%) 91.33 90.98 - 91.42 1.2844 times
Thu 10 September 2026 91.18 (-0.78%) 91.37 91.11 - 91.48 1.4482 times
Wed 09 September 2026 91.90 (-0.28%) 92.09 91.78 - 92.16 0.8008 times
Tue 08 September 2026 92.16 (-0.1%) 92.29 92.04 - 92.29 0.5123 times
Fri 04 September 2026 92.25 (-0.03%) 92.26 92.22 - 92.40 0.4431 times
Thu 03 September 2026 92.28 (0.11%) 92.48 92.27 - 92.49 1.0587 times
Wed 02 September 2026 92.18 (0.09%) 92.17 92.04 - 92.20 0.894 times
Tue 01 September 2026 92.10 (-0.69%) 92.19 92.07 - 92.37 1.182 times
Mon 31 August 2026 92.74 (-0.12%) 92.75 92.62 - 92.75 1.1979 times
Fri 28 August 2026 92.85 (-0.41%) 93.18 92.82 - 93.40 1.1786 times
Thu 27 August 2026 93.23 (-0.1%) 93.31 93.16 - 93.37 1.5534 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 90.34 and 91.65

Weekly Target 190.12
Weekly Target 290.56
Weekly Target 391.426666666667
Weekly Target 491.87
Weekly Target 592.74

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 11 September 2026 91.01 (-1.34%) 92.29 90.98 - 92.29 0.8348 times
Fri 04 September 2026 92.25 (-0.65%) 92.75 92.04 - 92.75 0.9855 times
Fri 28 August 2026 92.85 (0.03%) 92.94 92.82 - 93.54 1.1478 times
Fri 21 August 2026 92.82 (-0.24%) 93.00 92.71 - 93.39 0.8228 times
Fri 14 August 2026 93.04 (-0.14%) 92.96 92.76 - 93.51 0.9343 times
Fri 07 August 2026 93.17 (0.23%) 92.80 92.69 - 93.33 2.3282 times
Fri 31 July 2026 92.96 (-0.08%) 93.21 92.73 - 93.66 0.7396 times
Fri 24 July 2026 93.03 (-0.86%) 93.74 92.76 - 93.76 0.6101 times
Fri 17 July 2026 93.84 (0.2%) 93.50 93.26 - 94.10 0.9042 times
Fri 10 July 2026 93.65 (-0.5%) 94.14 93.36 - 94.19 0.6927 times
Thu 02 July 2026 94.12 (-0.96%) 94.98 94.00 - 95.07 0.8937 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 90.24 and 91.75

Monthly Target 189.98
Monthly Target 290.5
Monthly Target 391.493333333333
Monthly Target 492.01
Monthly Target 593

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 11 September 2026 91.01 (-1.87%) 92.19 90.98 - 92.49 0.3248 times
Mon 31 August 2026 92.74 (-0.24%) 92.80 92.62 - 93.54 1.1315 times
Fri 31 July 2026 92.96 (-1.7%) 94.04 92.73 - 94.26 0.7055 times
Tue 30 June 2026 94.57 (-0.08%) 93.91 93.52 - 95.08 0.9287 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8943 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.9159 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.8316 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.091 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1687 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 1.0079 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.2232 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 87.46 and 94.53

Yearly Target 186.28
Yearly Target 288.64
Yearly Target 393.346666666667
Yearly Target 495.71
Yearly Target 5100.42

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 11 September 2026 91.01 (-5.36%) 96.29 90.98 - 98.05 0.9561 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.3707 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2438 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5407 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.2988 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3324 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8264 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7441 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5668 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1202 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.79

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 91.7
12 day DMA 92.27
20 day DMA 92.59
35 day DMA 92.81
50 day DMA 93.04
100 day DMA 93.73
150 day DMA 94.52
200 day DMA 94.97

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5691.8492.17
12 day EMA92.0892.2792.47
20 day EMA92.3992.5392.67
35 day EMA92.7792.8792.97
50 day EMA93.0593.1393.21

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA91.791.9592.15
12 day SMA92.2792.4892.63
20 day SMA92.5992.792.79
35 day SMA92.8192.8692.92
50 day SMA93.0493.193.17
100 day SMA93.7393.7893.82
150 day SMA94.5294.5594.57
200 day SMA94.979595.03

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top