ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEF Historical charts - IShares 7-10 Year Treasury Bond ETF

Historical charts for Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.72
  • 12Day Average: 95.85
  • 20Day Average: 95.96
  • 50Day Average: 96.3
  • 100Day Average: 96.57
  • 150Day Average: 96.19

IEF Indicators & signals

Indicator MACD (12,26,9)

95.88, 96.01, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 35.71, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 96.07 95.92 to 96.13 0% 0.82 times
05 Thu Feb 2026 96.07 95.71 to 96.10 0.59% 1.28 times
04 Wed Feb 2026 95.51 95.41 to 95.61 -0.02% 0.77 times
03 Tue Feb 2026 95.53 95.37 to 95.57 0.09% 0.78 times
02 Mon Feb 2026 95.44 95.43 to 95.70 -0.5% 0.95 times
30 Fri Jan 2026 95.92 95.78 to 96.06 -0.08% 0.68 times
29 Thu Jan 2026 96.00 95.77 to 96.09 0.1% 1.09 times
28 Wed Jan 2026 95.90 95.72 to 95.94 -0.08% 1.81 times
27 Tue Jan 2026 95.98 95.95 to 96.15 -0.11% 1.05 times
26 Mon Jan 2026 96.09 96.04 to 96.15 0.15% 0.72 times
23 Fri Jan 2026 95.95 95.75 to 95.97 0.17% 0.87 times
22 Thu Jan 2026 95.79 95.64 to 95.86 -0.01% 1.08 times

Technical analysis forecast of IEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEF IEF at this time. Stock is rising and might rise more.

It appears as if IEF IEF gave a large move recently.

Stock of IEF (IEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEF is bullish for shortterm, and stock might move up till 96.2 or till 96.6. Use a stoploss of 95.94 and if this stock hits its stoploss, then it can fall down till 95.66

Tomorrow's movement Prediction of IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

 

Back to top