ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEF Historical charts - IShares 7-10 Year Treasury Bond ETF

Historical charts for Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.62
  • 12Day Average: 95.53
  • 20Day Average: 95.35
  • 50Day Average: 96.09
  • 100Day Average: 96.18
  • 150Day Average: 96.4

IEF Indicators & signals

Indicator MACD (12,26,9)

95.54, 95.6, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.05, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 95.52 95.50 to 95.71 0.1% 0.63 times
21 Tue Apr 2026 95.42 95.41 to 95.75 -0.44% 0.75 times
20 Mon Apr 2026 95.84 95.71 to 95.92 -0.09% 0.6 times
17 Fri Apr 2026 95.93 95.84 to 96.05 0.55% 1.06 times
16 Thu Apr 2026 95.41 95.38 to 95.69 -0.18% 1.02 times
15 Wed Apr 2026 95.58 95.50 to 95.70 -0.22% 0.86 times
14 Tue Apr 2026 95.79 95.41 to 95.80 0.32% 0.81 times
13 Mon Apr 2026 95.48 95.17 to 95.49 0.22% 0.66 times
10 Fri Apr 2026 95.27 95.25 to 95.46 -0.17% 0.68 times
09 Thu Apr 2026 95.43 95.22 to 95.65 -0.03% 1.7 times
08 Wed Apr 2026 95.46 95.37 to 95.73 0.23% 1.86 times
07 Tue Apr 2026 95.24 94.76 to 95.29 0.24% 0.92 times

Technical analysis forecast for IEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEF IEF at this time. Stock is falling and might fall more.

It appears as if IEF IEF gave a large move recently.

Stock of IEF (IEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEF is bearish for shortterm, and stock might move down till 95.2 or till 94.8. Use a stoploss of 95.56 and if the stock hits stoploss, then it can shoot up till 95.9

Tomorrow's movement Prediction of IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.55

Tomorrow's movement Prediction of IEF is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

 

Back to top