ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEF Historical charts - IShares 7-10 Year Treasury Bond ETF

Historical charts for Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.71
  • 12Day Average: 97.03
  • 20Day Average: 96.88
  • 50Day Average: 96.89
  • 100Day Average: 96.35
  • 150Day Average: 95.69

IEF Indicators & signals

Indicator MACD (12,26,9)

96.89, 96.91, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

30, 20, 37.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 96.47 96.42 to 96.70 -0.21% 1.07 times
04 Thu Dec 2025 96.67 96.62 to 96.82 -0.31% 1.05 times
03 Wed Dec 2025 96.97 96.81 to 97.03 0.21% 0.81 times
02 Tue Dec 2025 96.77 96.60 to 96.82 0.08% 0.86 times
01 Mon Dec 2025 96.69 96.68 to 96.83 -0.83% 1.16 times
28 Fri Nov 2025 97.50 97.39 to 97.65 -0.17% 0.92 times
26 Wed Nov 2025 97.67 97.33 to 97.67 0.08% 0.91 times
25 Tue Nov 2025 97.59 97.43 to 97.70 0.27% 1.08 times
24 Mon Nov 2025 97.33 97.18 to 97.36 0.14% 0.66 times
21 Fri Nov 2025 97.19 97.00 to 97.23 0.33% 1.48 times
20 Thu Nov 2025 96.87 96.70 to 96.95 0.24% 1.07 times
19 Wed Nov 2025 96.64 96.60 to 96.86 -0.06% 1.54 times

Technical analysis forecast for IEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEF IEF at this time. Stock is falling and might fall more.

It appears as if IEF IEF gave a large move recently.

Stock of IEF (IEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEF stays below 96.6, but if it comes above 96.6, then a intra day buy could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 96.1 as target. However if you take a buy trade in IEF, then use 96.6 as stoploss and 96.92 as target.

Tomorrow's movement Prediction of IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.34

Tomorrow's movement Prediction of IEF is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IEF Historical charts - Share IShares 7-10 Year Treasury Bond ETF

 

Back to top