ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ IShares 7-10 Year Treasury Bond ETF IEF All indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators All technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators All free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators All historical values NASDAQ

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

NASDAQ IShares 7-10 Year Treasury Bond ETF IEF All indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators All technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators All free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators All historical values NASDAQ

  • Daily Support: 96.55
  • Daily Resistance: 96.75
  • 5 Day DMA Moving Average is 96.92
  • 20 Day DMA Moving Average is 96.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.31% 96.82 96.67 96.82 96.621.26 times
Wed 03 Dec 2025 0.21% 96.93 96.97 97.03 96.810.96 times
Tue 02 Dec 2025 0.08% 96.66 96.77 96.82 96.601.03 times
Mon 01 Dec 2025 -0.83% 96.77 96.69 96.83 96.681.39 times
Fri 28 Nov 2025 -0.17% 97.63 97.50 97.65 97.391.1 times
Wed 26 Nov 2025 0.08% 97.48 97.67 97.67 97.331.09 times
Tue 25 Nov 2025 0.27% 97.44 97.59 97.70 97.431.29 times
Mon 24 Nov 2025 0.14% 97.19 97.33 97.36 97.180.79 times
Fri 21 Nov 2025 0.33% 97.19 97.19 97.23 97.001.76 times
Thu 20 Nov 2025 0.24% 96.74 96.87 96.95 96.701.28 times

Volume is calculated using 10 day average volume

NASDAQ IShares 7-10 Year Treasury Bond ETF IEF All indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators All technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators All free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators All historical values NASDAQ

Below are charts of NASDAQ IShares 7-10 Year Treasury Bond ETF IEF All indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators All technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators All free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators All historical values NASDAQ

IShares 7-10 Year Treasury Bond ETF IEF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares 7-10 Year Treasury Bond ETF IEF ADX is: 27, 21, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares 7-10 Year Treasury Bond ETF IEF are:

ADX +DY -DY
26.32034.3
15.822.931.4
26.319.433.3
2021.632.4
12.527.321.2
17.630.321.2
22.233.321.2
12.527.321.2
12.526.520.6
6.723.520.6

ADX charts for IShares 7-10 Year Treasury Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares 7-10 Year Treasury Bond ETF IEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares 7-10 Year Treasury Bond ETF is 96.89

50 day MA of IShares 7-10 Year Treasury Bond ETF is 96.89

100 day MA of IShares 7-10 Year Treasury Bond ETF is 96.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares 7-10 Year Treasury Bond ETF IEF is uptrend

Historical Moving averages values of IShares 7-10 Year Treasury Bond ETF IEF are:

Price 20 day 50 day 100 day
96.6796.8996.8996.33
96.9796.8796.8896.3
96.7796.8596.8896.27
96.6996.8596.8796.25
97.5096.8696.8796.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares 7-10 Year Treasury Bond ETF IEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 7-10 Year Treasury Bond ETF IEF is: 5178790 M

Current day volume is 1.724 times compared to averaged volume IShares 7-10 Year Treasury Bond ETF has

Historical price to volume measure of IShares 7-10 Year Treasury Bond ETF is:

Price Percent Change Percent change within day Volume change
96.67-0.31%-0.15%1.724 times
96.970.21%0.04%1.324 times
96.770.08%0.11%1.413 times
96.69-0.83%-0.08%1.911 times
97.50-0.17%-0.13%1.506 times
97.670.08%0.19%1.496 times
97.590.27%0.15%1.775 times
97.330.14%0.14%1.089 times
97.190.33%0%2.423 times
96.870.24%0.13%1.753 times

Price to volume Charts of IShares 7-10 Year Treasury Bond ETF IEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares 7-10 Year Treasury Bond ETF IEF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares 7-10 Year Treasury Bond ETF IEF is: 96.89 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares 7-10 Year Treasury Bond ETF IEF are:

Price 20 day SMA Deviation Upper Band Lower Band
96.67 96.89 0.36 97.6196.17
96.97 96.87 0.39 97.6596.09
96.77 96.85 0.39 97.6496.06
96.69 96.85 0.39 97.6396.07
97.50 96.86 0.39 97.6496.08

Bollinger Bands charts for IShares 7-10 Year Treasury Bond ETF IEF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares 7-10 Year Treasury Bond ETF IEF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares 7-10 Year Treasury Bond ETF IEF

14 day IShares 7-10 Year Treasury Bond ETF IEF RSI is: 40.78

According to RSI indicator, Selling is dominating the stock of IShares 7-10 Year Treasury Bond ETF IEF

Historical values of RSI indicator for IShares 7-10 Year Treasury Bond ETF are as follows in descending order:

40.78 41.07 40.84 41.85 46.32 45.93 46.99 46.31 46.79 45.46 44.94 43.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares 7-10 Year Treasury Bond ETF IEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares 7-10 Year Treasury Bond ETF IEF

12,26,9 day IShares 7-10 Year Treasury Bond ETF IEF MACD is: 96.97, 96.94, 0.030000000000001

According to MACD indicator, Prices of IShares 7-10 Year Treasury Bond ETF IEF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares 7-10 Year Treasury Bond ETF IEF are:

  • 96.97, 96.94, 0.030000000000001
  • 97.02, 96.96, 0.060000000000002
  • 97.03, 96.96, 0.070000000000007
  • 97.08, 96.98, 0.099999999999994
  • 97.15, 97, 0.15000000000001
  • 97.09, 96.96, 0.13000000000001
  • 96.98, 96.9, 0.079999999999998
  • 96.87, 96.85, 0.02000000000001
  • 96.79, 96.81, -0.019999999999996
  • 96.72, 96.78, -0.060000000000002

MACD charts of IShares 7-10 Year Treasury Bond ETF IEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares 7-10 Year Treasury Bond ETF IEF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares 7-10 Year Treasury Bond ETF IEF CCI is: -56

According to CCI indicator, IShares 7-10 Year Treasury Bond ETF IEF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares 7-10 Year Treasury Bond ETF

Historical CCI values of IShares 7-10 Year Treasury Bond ETF IEF are:

-56 -7 -50 -50 115 124 127 68 36 -27

CCI charts of IShares 7-10 Year Treasury Bond ETF IEF are below. Second charts towards left.

IShares 7-10 Year Treasury Bond ETF IEF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares 7-10 Year Treasury Bond ETF IEF Stochastics is: 30

According to Stochastics indicator, Selling is coming in IShares 7-10 Year Treasury Bond ETF

IShares 7-10 Year Treasury Bond ETF IEF is closing near its lowest lows

Historical Stochastics values of IShares 7-10 Year Treasury Bond ETF IEF are:

30 30 30 30 30 30 30 30 30 30

IShares 7-10 Year Treasury Bond ETF IEF Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ IShares 7-10 Year Treasury Bond ETF IEF All indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators All technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators All free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators All historical values NASDAQ

These are NASDAQ IShares 7-10 Year Treasury Bond ETF IEF All indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators All technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators All free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ IShares 7-10 Year Treasury Bond ETF IEF All indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators All technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators All free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators All historical values NASDAQ

Videos related to: NASDAQ IShares 7-10 Year Treasury Bond ETF IEF All indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators All technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators All free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ IShares 7-10 Year Treasury Bond ETF IEF All indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators All technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators All free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators All historical values NASDAQ

 

Back to top