NASDAQ IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values NASDAQ

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96.87
Daily Resistance: 97.12
5 Day DMA Moving Average is 97.12
20 Day DMA Moving Average is 96.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0%	97.13	97.09	97.14	96.89	2.1 times
Thu 19 Feb 2026	0.09%	96.96	97.09	97.14	96.94	0.94 times
Wed 18 Feb 2026	-0.21%	97.03	97.00	97.09	96.97	1.46 times
Tue 17 Feb 2026	-0.01%	97.25	97.20	97.31	97.15	1.62 times
Fri 13 Feb 2026	0%	97.12	97.21	97.26	97.09	2.2 times
Fri 13 Feb 2026	0.39%	97.12	97.21	97.26	97.09	2.2 times
Thu 12 Feb 2026	0.61%	96.40	96.83	96.85	96.39	2.47 times
Wed 11 Feb 2026	-0.28%	96.18	96.24	96.45	96.16	1.71 times
Tue 10 Feb 2026	0.44%	96.43	96.51	96.55	96.40	1.84 times
Mon 09 Feb 2026	0.02%	96.01	96.09	96.13	95.93	1.54 times

Volume is calculated using 10 day average volume

NASDAQ IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values NASDAQ

IShares 7-10 Year Treasury Bond ETF IEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 7-10 Year Treasury Bond ETF IEF is: 10356757.4 M

Current day volume is 1.076 times compared to averaged volume IShares 7-10 Year Treasury Bond ETF has

Historical price to volume measure of IShares 7-10 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
97.09	0%	-0.04%	1.076 times
97.09	0.09%	0.13%	0.482 times
97.00	-0.21%	-0.03%	0.751 times
97.20	-0.01%	-0.05%	0.833 times
97.21	0%	0.09%	1.128 times
97.21	0.39%	0.09%	1.128 times
96.83	0.61%	0.45%	1.265 times
96.24	-0.28%	0.06%	0.879 times
96.51	0.44%	0.08%	0.942 times
96.09	0.02%	0.08%	0.788 times

Price to volume Charts of IShares 7-10 Year Treasury Bond ETF IEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day