NASDAQ IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values NASDAQ

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 91.05
Daily Resistance: 91.22
5 Day DMA Moving Average is 90.94
20 Day DMA Moving Average is 89.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.01%	91.06	91.10	91.16	90.99	0.73 times
Mon 26 Oct 2026	0.07%	91.16	91.11	91.27	91.04	0.39 times
Fri 23 Oct 2026	-0.16%	91.23	91.05	91.25	91.01	1.24 times
Thu 22 Oct 2026	1.08%	90.75	91.20	91.39	90.64	0.63 times
Wed 21 Oct 2026	0%	90.24	90.23	90.47	90.00	0.31 times
Tue 20 Oct 2026	0.17%	90.18	90.23	90.50	90.12	0.27 times
Mon 19 Oct 2026	-0.38%	90.32	90.08	90.38	90.02	0.39 times
Fri 16 Oct 2026	0.08%	90.15	90.42	90.54	90.12	0.41 times
Thu 15 Oct 2026	0.71%	90.60	90.35	90.69	90.27	0.47 times
Wed 14 Oct 2026	0.19%	89.01	89.71	89.80	88.96	0.44 times

Volume is calculated using 10 day average volume

NASDAQ IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares 7-10 Year Treasury Bond ETF IEF PriceVolume indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators PriceVolume historical values NASDAQ

IShares 7-10 Year Treasury Bond ETF IEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 7-10 Year Treasury Bond ETF IEF is: 5412837.1 M

Current day volume is 3.554 times compared to averaged volume IShares 7-10 Year Treasury Bond ETF has

Historical price to volume measure of IShares 7-10 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
91.10	-0.01%	0.04%	3.554 times
91.11	0.07%	-0.05%	1.897 times
91.05	-0.16%	-0.2%	6.045 times
91.20	1.08%	0.5%	3.052 times
90.23	0%	-0.01%	1.498 times
90.23	0.17%	0.06%	1.32 times
90.08	-0.38%	-0.27%	1.921 times
90.42	0.08%	0.3%	2.003 times
90.35	0.71%	-0.28%	2.267 times
89.71	0.19%	0.79%	2.142 times

Price to volume Charts of IShares 7-10 Year Treasury Bond ETF IEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day