NASDAQ IShares 7-10 Year Treasury Bond ETF IEF MACD indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators MACD technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators MACD free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators MACD historical values NASDAQ

Stock IEF - Share IShares 7-10 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96.31
Daily Resistance: 96.59
5 Day DMA Moving Average is 96.71
20 Day DMA Moving Average is 96.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	96.69	96.47	96.70	96.42	1.3 times
Thu 04 Dec 2025	-0.31%	96.82	96.67	96.82	96.62	1.27 times
Wed 03 Dec 2025	0.21%	96.93	96.97	97.03	96.81	0.98 times
Tue 02 Dec 2025	0.08%	96.66	96.77	96.82	96.60	1.04 times
Mon 01 Dec 2025	-0.83%	96.77	96.69	96.83	96.68	1.41 times
Fri 28 Nov 2025	-0.17%	97.63	97.50	97.65	97.39	1.11 times
Wed 26 Nov 2025	0.08%	97.48	97.67	97.67	97.33	1.1 times
Tue 25 Nov 2025	0.27%	97.44	97.59	97.70	97.43	1.31 times
Mon 24 Nov 2025	0.14%	97.19	97.33	97.36	97.18	0.8 times
Fri 21 Nov 2025	0.33%	97.19	97.19	97.23	97.00	1.79 times

Volume is calculated using 10 day average volume

NASDAQ IShares 7-10 Year Treasury Bond ETF IEF MACD indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators MACD technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators MACD free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares 7-10 Year Treasury Bond ETF IEF MACD indicator, IShares 7-10 Year Treasury Bond ETF IEF indicators MACD technical analysis, IShares 7-10 Year Treasury Bond ETF IEF indicators MACD free charts, IShares 7-10 Year Treasury Bond ETF IEF indicators MACD historical values NASDAQ

IShares 7-10 Year Treasury Bond ETF IEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares 7-10 Year Treasury Bond ETF IEF

12,26,9 day IShares 7-10 Year Treasury Bond ETF IEF MACD is: 96.89, 96.91, -0.019999999999996

According to MACD indicator, Prices of IShares 7-10 Year Treasury Bond ETF IEF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares 7-10 Year Treasury Bond ETF IEF are:

96.89, 96.91, -0.019999999999996
96.97, 96.94, 0.030000000000001
97.02, 96.96, 0.060000000000002
97.03, 96.96, 0.070000000000007
97.08, 96.98, 0.099999999999994
97.15, 97, 0.15000000000001
97.09, 96.96, 0.13000000000001
96.98, 96.9, 0.079999999999998
96.87, 96.85, 0.02000000000001
96.79, 96.81, -0.019999999999996

MACD charts of IShares 7-10 Year Treasury Bond ETF IEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.