Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 145.06 and 147.12
| Intraday Target 1 | 143.44 |
| Intraday Target 2 | 144.61 |
| Intraday Target 3 | 145.5 |
| Intraday Target 4 | 146.67 |
| Intraday Target 5 | 147.56 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.78 (1.19%) | 144.96 | 144.33 - 146.39 | 1.3165 times | Fri 19 December 2025 | 144.07 (0.43%) | 143.59 | 143.59 - 144.61 | 1.4684 times | Thu 18 December 2025 | 143.46 (0.15%) | 144.62 | 143.46 - 145.10 | 1.3452 times | Wed 17 December 2025 | 143.25 (-0.49%) | 144.14 | 143.02 - 145.46 | 0.8693 times | Tue 16 December 2025 | 143.96 (-1%) | 144.62 | 143.43 - 145.06 | 0.6971 times | Mon 15 December 2025 | 145.41 (-0.39%) | 146.33 | 145.30 - 146.76 | 1.2866 times | Fri 12 December 2025 | 145.98 (-1.1%) | 147.47 | 145.70 - 147.95 | 0.5871 times | Thu 11 December 2025 | 147.60 (1.2%) | 145.70 | 145.70 - 147.72 | 0.5859 times | Wed 10 December 2025 | 145.85 (1.66%) | 143.23 | 143.23 - 146.83 | 0.7856 times | Tue 09 December 2025 | 143.47 (0.37%) | 142.73 | 142.73 - 144.45 | 1.0582 times | Mon 08 December 2025 | 142.94 (-0.37%) | 144.32 | 142.80 - 144.33 | 0.849 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 145.06 and 147.12
| Weekly Target 1 | 143.44 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.78 (1.19%) | 144.96 | 144.33 - 146.39 | 0.2415 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 1.0394 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.7091 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.4848 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.5076 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.9116 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 1.0225 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.9587 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1728 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.9521 times | Fri 24 October 2025 | 143.69 (2.36%) | 141.51 | 140.50 - 144.75 | 1.6574 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 143.5 and 150.24
| Monthly Target 1 | 138.24 |
| Monthly Target 2 | 142.01 |
| Monthly Target 3 | 144.98 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.78 (1.89%) | 141.87 | 141.21 - 147.95 | 0.5736 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8915 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9064 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7414 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.7863 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8137 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7707 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0942 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.0677 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.3544 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.88 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 126.58 and 167.15
| Yearly Target 1 | 93.13 |
| Yearly Target 2 | 119.46 |
| Yearly Target 3 | 133.70333333333 |
| Yearly Target 4 | 160.03 |
| Yearly Target 5 | 174.27 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.78 (7.69%) | 136.66 | 107.38 - 147.95 | 0.9399 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9029 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8485 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5835 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.5312 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.0998 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6398 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.155 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.2994 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.42
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.7 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 144.6 |
| 20 day DMA | 143.66 |
| 35 day DMA | 141.19 |
| 50 day DMA | 141.3 |
| 100 day DMA | 140.52 |
| 150 day DMA | 137.84 |
| 200 day DMA | 133.86 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 144.08 | 144.08 |
| 12 day EMA | 144.16 | 143.86 | 143.82 |
| 20 day EMA | 143.38 | 143.13 | 143.03 |
| 35 day EMA | 142.68 | 142.5 | 142.41 |
| 50 day EMA | 141.51 | 141.34 | 141.23 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 144.03 | 144.41 |
| 12 day SMA | 144.6 | 144.44 | 144.42 |
| 20 day SMA | 143.66 | 143.23 | 142.68 |
| 35 day SMA | 141.19 | 141.01 | 140.88 |
| 50 day SMA | 141.3 | 141.12 | 141.05 |
| 100 day SMA | 140.52 | 140.4 | 140.32 |
| 150 day SMA | 137.84 | 137.75 | 137.65 |
| 200 day SMA | 133.86 | 133.76 | 133.68 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
