IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 131.62 and 133.65

Intraday Target 1131.1
Intraday Target 2132.13
Intraday Target 3133.13333333333
Intraday Target 4134.16
Intraday Target 5135.16

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 24 February 2025 133.15 (-0.17%) 133.95 132.11 - 134.14 1.4803 times
Fri 21 February 2025 133.38 (-3.28%) 138.15 133.13 - 138.15 1.6319 times
Thu 20 February 2025 137.91 (-1.39%) 139.34 137.25 - 139.34 0.7078 times
Wed 19 February 2025 139.86 (0%) 139.22 138.94 - 140.43 0.7512 times
Wed 19 February 2025 139.86 (-0.27%) 139.22 138.94 - 140.43 0.7512 times
Tue 18 February 2025 140.24 (0.63%) 139.83 139.27 - 140.26 1.3576 times
Fri 14 February 2025 139.36 (-0.22%) 140.04 139.07 - 140.46 0.7085 times
Thu 13 February 2025 139.67 (1.52%) 138.23 137.89 - 139.71 0.7657 times
Wed 12 February 2025 137.58 (-1.17%) 137.15 136.74 - 138.19 1.302 times
Tue 11 February 2025 139.21 (-0.67%) 139.08 138.78 - 139.65 0.544 times
Mon 10 February 2025 140.15 (0.02%) 140.92 139.50 - 140.92 0.7443 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 131.62 and 133.65

Weekly Target 1131.1
Weekly Target 2132.13
Weekly Target 3133.13333333333
Weekly Target 4134.16
Weekly Target 5135.16

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 24 February 2025 133.15 (-0.17%) 133.95 132.11 - 134.14 0.5304 times
Fri 21 February 2025 133.38 (-4.63%) 139.22 133.13 - 140.43 1.1076 times
Wed 19 February 2025 139.86 (0.36%) 139.83 138.94 - 140.43 0.7557 times
Fri 14 February 2025 139.36 (-0.54%) 140.92 136.74 - 140.92 1.4565 times
Fri 07 February 2025 140.12 (-0.36%) 137.79 137.35 - 143.00 1.3623 times
Fri 31 January 2025 140.63 (-0.14%) 139.37 138.90 - 142.65 1.5468 times
Fri 24 January 2025 140.83 (0.85%) 140.85 140.00 - 142.14 0.9323 times
Fri 17 January 2025 139.64 (0%) 139.90 139.14 - 140.09 0.3565 times
Fri 17 January 2025 139.64 (4.09%) 132.39 132.12 - 140.09 1.5711 times
Mon 13 January 2025 134.15 (0.12%) 132.39 132.12 - 134.34 0.3808 times
Fri 10 January 2025 133.99 (-1.88%) 135.49 133.11 - 136.89 0.861 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 127.19 and 138.08

Monthly Target 1125.2
Monthly Target 2129.17
Monthly Target 3136.08666666667
Monthly Target 4140.06
Monthly Target 5146.98

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 24 February 2025 133.15 (-5.32%) 137.79 132.11 - 143.00 0.7224 times
Fri 31 January 2025 140.63 (3.89%) 136.66 132.12 - 142.65 1.0333 times
Tue 31 December 2024 135.37 (-9.21%) 147.06 134.03 - 147.86 1.2336 times
Tue 26 November 2024 149.11 (10.84%) 135.46 134.64 - 152.05 1.0428 times
Thu 31 October 2024 134.53 (-3.56%) 139.25 134.46 - 141.70 0.877 times
Mon 30 September 2024 139.49 (0.52%) 137.86 127.69 - 140.64 1.0405 times
Fri 30 August 2024 138.77 (-1.93%) 141.73 125.15 - 142.04 1.425 times
Wed 31 July 2024 141.50 (10.18%) 129.15 126.94 - 143.97 1.23 times
Fri 28 June 2024 128.43 (-2.28%) 132.36 125.42 - 132.36 0.6704 times
Fri 31 May 2024 131.43 (5.48%) 124.82 124.54 - 132.36 0.7249 times
Tue 30 April 2024 124.60 (-4.69%) 131.15 121.20 - 131.15 0.8442 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S IJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 138 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.34 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 136.83
12 day DMA 138.37
20 day DMA 139.37
35 day DMA 138.86
50 day DMA 138.47
100 day DMA 139.87
150 day DMA 138.38
200 day DMA 136.25

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.87137.23139.16
12 day EMA137.74138.58139.53
20 day EMA138.49139.05139.65
35 day EMA138.86139.2139.54
50 day EMA138.86139.09139.32

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.83138.25139.45
12 day SMA138.37139.08139.83
20 day SMA139.37139.7140.07
35 day SMA138.86138.95139.06
50 day SMA138.47138.69138.92
100 day SMA139.87139.91139.97
150 day SMA138.38138.41138.44
200 day SMA136.25136.23136.22

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top