IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 131.62 and 133.65
Intraday Target 1 | 131.1 |
Intraday Target 2 | 132.13 |
Intraday Target 3 | 133.13333333333 |
Intraday Target 4 | 134.16 |
Intraday Target 5 | 135.16 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 133.15 (-0.17%) | 133.95 | 132.11 - 134.14 | 1.4803 times | Fri 21 February 2025 | 133.38 (-3.28%) | 138.15 | 133.13 - 138.15 | 1.6319 times | Thu 20 February 2025 | 137.91 (-1.39%) | 139.34 | 137.25 - 139.34 | 0.7078 times | Wed 19 February 2025 | 139.86 (0%) | 139.22 | 138.94 - 140.43 | 0.7512 times | Wed 19 February 2025 | 139.86 (-0.27%) | 139.22 | 138.94 - 140.43 | 0.7512 times | Tue 18 February 2025 | 140.24 (0.63%) | 139.83 | 139.27 - 140.26 | 1.3576 times | Fri 14 February 2025 | 139.36 (-0.22%) | 140.04 | 139.07 - 140.46 | 0.7085 times | Thu 13 February 2025 | 139.67 (1.52%) | 138.23 | 137.89 - 139.71 | 0.7657 times | Wed 12 February 2025 | 137.58 (-1.17%) | 137.15 | 136.74 - 138.19 | 1.302 times | Tue 11 February 2025 | 139.21 (-0.67%) | 139.08 | 138.78 - 139.65 | 0.544 times | Mon 10 February 2025 | 140.15 (0.02%) | 140.92 | 139.50 - 140.92 | 0.7443 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 131.62 and 133.65
Weekly Target 1 | 131.1 |
Weekly Target 2 | 132.13 |
Weekly Target 3 | 133.13333333333 |
Weekly Target 4 | 134.16 |
Weekly Target 5 | 135.16 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 133.15 (-0.17%) | 133.95 | 132.11 - 134.14 | 0.5304 times | Fri 21 February 2025 | 133.38 (-4.63%) | 139.22 | 133.13 - 140.43 | 1.1076 times | Wed 19 February 2025 | 139.86 (0.36%) | 139.83 | 138.94 - 140.43 | 0.7557 times | Fri 14 February 2025 | 139.36 (-0.54%) | 140.92 | 136.74 - 140.92 | 1.4565 times | Fri 07 February 2025 | 140.12 (-0.36%) | 137.79 | 137.35 - 143.00 | 1.3623 times | Fri 31 January 2025 | 140.63 (-0.14%) | 139.37 | 138.90 - 142.65 | 1.5468 times | Fri 24 January 2025 | 140.83 (0.85%) | 140.85 | 140.00 - 142.14 | 0.9323 times | Fri 17 January 2025 | 139.64 (0%) | 139.90 | 139.14 - 140.09 | 0.3565 times | Fri 17 January 2025 | 139.64 (4.09%) | 132.39 | 132.12 - 140.09 | 1.5711 times | Mon 13 January 2025 | 134.15 (0.12%) | 132.39 | 132.12 - 134.34 | 0.3808 times | Fri 10 January 2025 | 133.99 (-1.88%) | 135.49 | 133.11 - 136.89 | 0.861 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 127.19 and 138.08
Monthly Target 1 | 125.2 |
Monthly Target 2 | 129.17 |
Monthly Target 3 | 136.08666666667 |
Monthly Target 4 | 140.06 |
Monthly Target 5 | 146.98 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 133.15 (-5.32%) | 137.79 | 132.11 - 143.00 | 0.7224 times | Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 1.0333 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.2336 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 1.0428 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.877 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 1.0405 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.425 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.23 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.6704 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.7249 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.8442 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 138 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.34 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
DMA period | DMA value |
5 day DMA | 136.83 |
12 day DMA | 138.37 |
20 day DMA | 139.37 |
35 day DMA | 138.86 |
50 day DMA | 138.47 |
100 day DMA | 139.87 |
150 day DMA | 138.38 |
200 day DMA | 136.25 |
EMA (exponential moving average) of Ishares S IJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.87 | 137.23 | 139.16 |
12 day EMA | 137.74 | 138.58 | 139.53 |
20 day EMA | 138.49 | 139.05 | 139.65 |
35 day EMA | 138.86 | 139.2 | 139.54 |
50 day EMA | 138.86 | 139.09 | 139.32 |
SMA (simple moving average) of Ishares S IJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.83 | 138.25 | 139.45 |
12 day SMA | 138.37 | 139.08 | 139.83 |
20 day SMA | 139.37 | 139.7 | 140.07 |
35 day SMA | 138.86 | 138.95 | 139.06 |
50 day SMA | 138.47 | 138.69 | 138.92 |
100 day SMA | 139.87 | 139.91 | 139.97 |
150 day SMA | 138.38 | 138.41 | 138.44 |
200 day SMA | 136.25 | 136.23 | 136.22 |