Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 168.54 and 170.98
| Intraday Target 1 | 166.75 |
| Intraday Target 2 | 167.89 |
| Intraday Target 3 | 169.19 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 171.63 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.03 (0.83%) | 168.25 | 168.05 - 170.49 | 0.7619 times | Thu 11 June 2026 | 167.64 (3.09%) | 163.59 | 163.59 - 167.87 | 1.1111 times | Wed 10 June 2026 | 162.62 (-0.85%) | 163.45 | 162.49 - 166.06 | 0.6918 times | Tue 09 June 2026 | 164.01 (0.9%) | 163.59 | 160.25 - 166.43 | 0.7933 times | Mon 08 June 2026 | 162.55 (0.58%) | 163.03 | 162.24 - 164.09 | 0.6802 times | Fri 05 June 2026 | 161.61 (-1.89%) | 163.26 | 160.96 - 164.18 | 0.7727 times | Thu 04 June 2026 | 164.73 (1.31%) | 162.65 | 162.65 - 165.10 | 0.5696 times | Wed 03 June 2026 | 162.60 (-0.58%) | 163.05 | 162.06 - 163.20 | 1.3282 times | Tue 02 June 2026 | 163.55 (0.68%) | 162.05 | 162.05 - 163.74 | 1.1606 times | Mon 01 June 2026 | 162.45 (-0.54%) | 162.30 | 160.79 - 162.93 | 2.1306 times | Fri 29 May 2026 | 163.34 (-0.63%) | 163.96 | 162.94 - 164.27 | 0.601 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 164.64 and 174.88
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 166.59 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.7468 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 1.1025 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.7184 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.3074 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.5115 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.7169 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.2069 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.1092 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.9027 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.6775 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.2054 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 164.64 and 174.88
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 162.69 |
| Monthly Target 3 | 166.59 |
| Monthly Target 4 | 172.93 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.03 (3.48%) | 162.30 | 160.25 - 170.49 | 0.5401 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.2834 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.2793 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9853 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.967 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9655 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8875 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.0979 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.081 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.913 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9227 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 154.18 and 185.35
| Yearly Target 1 | 128.44 |
| Yearly Target 2 | 148.74 |
| Yearly Target 3 | 159.61333333333 |
| Yearly Target 4 | 179.91 |
| Yearly Target 5 | 190.78 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.03 (19.74%) | 141.79 | 139.32 - 170.49 | 0.4209 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0084 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9646 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8997 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6129 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6362 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1904 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6926 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2502 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3241 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.36
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 160 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.88 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 165.17 |
| 12 day DMA | 164.04 |
| 20 day DMA | 162.78 |
| 35 day DMA | 162.24 |
| 50 day DMA | 160.05 |
| 100 day DMA | 154.36 |
| 150 day DMA | 150.56 |
| 200 day DMA | 148.23 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 164.55 | 163.01 |
| 12 day EMA | 164.4 | 163.56 | 162.82 |
| 20 day EMA | 163.32 | 162.72 | 162.2 |
| 35 day EMA | 161.08 | 160.61 | 160.2 |
| 50 day EMA | 159.18 | 158.78 | 158.42 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.17 | 163.69 | 163.1 |
| 12 day SMA | 164.04 | 163.66 | 163.44 |
| 20 day SMA | 162.78 | 162.4 | 162.05 |
| 35 day SMA | 162.24 | 161.96 | 161.73 |
| 50 day SMA | 160.05 | 159.59 | 159.14 |
| 100 day SMA | 154.36 | 154.18 | 154.01 |
| 150 day SMA | 150.56 | 150.36 | 150.17 |
| 200 day SMA | 148.23 | 148.09 | 147.94 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
