Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 142.64 and 143.97
| Intraday Target 1 | 142.36 |
| Intraday Target 2 | 142.92 |
| Intraday Target 3 | 143.69333333333 |
| Intraday Target 4 | 144.25 |
| Intraday Target 5 | 145.02 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.47 (-0.27%) | 143.73 | 143.14 - 144.47 | 0.3642 times | Thu 04 December 2025 | 143.86 (0.06%) | 143.58 | 143.08 - 144.64 | 0.4941 times | Wed 03 December 2025 | 143.77 (1.46%) | 141.90 | 141.90 - 143.97 | 0.6918 times | Tue 02 December 2025 | 141.70 (-0.1%) | 142.51 | 141.56 - 142.51 | 2.2891 times | Mon 01 December 2025 | 141.84 (-0.87%) | 141.87 | 141.21 - 142.74 | 0.3686 times | Fri 28 November 2025 | 143.08 (0.15%) | 143.36 | 142.63 - 143.36 | 0.1933 times | Wed 26 November 2025 | 142.87 (0.46%) | 142.13 | 142.13 - 144.27 | 1.0945 times | Tue 25 November 2025 | 142.22 (2.55%) | 139.05 | 139.05 - 142.73 | 1.4936 times | Mon 24 November 2025 | 138.68 (1.09%) | 137.57 | 137.16 - 139.05 | 1.4911 times | Fri 21 November 2025 | 137.18 (3.14%) | 133.44 | 133.44 - 138.00 | 1.5197 times | Thu 20 November 2025 | 133.00 (-1.22%) | 136.34 | 132.98 - 137.33 | 1.4929 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 142.34 and 145.77
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 143.10666666667 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 146.54 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.2606 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.2799 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.6229 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.8681 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.8139 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1467 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.8083 times | Fri 24 October 2025 | 143.69 (2.36%) | 141.51 | 140.50 - 144.75 | 1.4071 times | Fri 17 October 2025 | 140.38 (2.81%) | 138.70 | 137.59 - 143.36 | 0.7517 times | Fri 10 October 2025 | 136.54 (-4.12%) | 143.39 | 136.52 - 143.56 | 1.0409 times | Fri 03 October 2025 | 142.41 (0.91%) | 141.62 | 140.10 - 143.86 | 0.8017 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 142.34 and 145.77
| Monthly Target 1 | 139.68 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 143.10666666667 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 146.54 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 0.2534 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9218 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9371 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7666 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.813 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8414 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7969 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.1314 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.1379 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.4004 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.9099 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 125.43 and 162.8
| Yearly Target 1 | 94.5 |
| Yearly Target 2 | 118.98 |
| Yearly Target 3 | 131.86666666667 |
| Yearly Target 4 | 156.35 |
| Yearly Target 5 | 169.24 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.47 (5.98%) | 136.66 | 107.38 - 144.75 | 0.9164 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9056 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8509 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5881 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.5356 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.103 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6417 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.1583 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3003 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 140.53 |
| 20 day DMA | 139.64 |
| 35 day DMA | 140.31 |
| 50 day DMA | 140.5 |
| 100 day DMA | 139.52 |
| 150 day DMA | 136.57 |
| 200 day DMA | 133.13 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143 | 142.76 | 142.21 |
| 12 day EMA | 141.5 | 141.14 | 140.65 |
| 20 day EMA | 140.78 | 140.5 | 140.15 |
| 35 day EMA | 140.56 | 140.39 | 140.19 |
| 50 day EMA | 140.86 | 140.75 | 140.62 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 142.85 | 142.65 |
| 12 day SMA | 140.53 | 139.78 | 139 |
| 20 day SMA | 139.64 | 139.41 | 139.23 |
| 35 day SMA | 140.31 | 140.22 | 140.17 |
| 50 day SMA | 140.5 | 140.43 | 140.38 |
| 100 day SMA | 139.52 | 139.43 | 139.34 |
| 150 day SMA | 136.57 | 136.43 | 136.28 |
| 200 day SMA | 133.13 | 133.11 | 133.1 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
