Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 159.48 and 161.94
| Intraday Target 1 | 158.96 |
| Intraday Target 2 | 159.99 |
| Intraday Target 3 | 161.41666666667 |
| Intraday Target 4 | 162.45 |
| Intraday Target 5 | 163.88 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.03 (-0.62%) | 161.89 | 160.38 - 162.84 | 0.6132 times | Fri 01 May 2026 | 162.03 (0.33%) | 161.81 | 160.91 - 162.46 | 0.6099 times | Thu 30 April 2026 | 161.49 (2.34%) | 159.26 | 158.76 - 161.65 | 0.7749 times | Wed 29 April 2026 | 157.79 (-0.79%) | 159.14 | 157.25 - 159.14 | 0.4357 times | Tue 28 April 2026 | 159.05 (-0.78%) | 159.86 | 158.25 - 160.77 | 2.5015 times | Mon 27 April 2026 | 160.30 (-0.1%) | 160.48 | 159.84 - 161.35 | 0.9365 times | Fri 24 April 2026 | 160.46 (0.67%) | 160.29 | 159.02 - 160.76 | 1.0063 times | Thu 23 April 2026 | 159.39 (-0.11%) | 159.59 | 157.58 - 160.35 | 0.8999 times | Wed 22 April 2026 | 159.56 (0.51%) | 159.89 | 158.87 - 160.33 | 0.7024 times | Tue 21 April 2026 | 158.75 (-0.97%) | 160.88 | 158.42 - 161.65 | 1.5198 times | Mon 20 April 2026 | 160.31 (0.3%) | 159.14 | 159.14 - 160.57 | 0.7044 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 159.48 and 161.94
| Weekly Target 1 | 158.96 |
| Weekly Target 2 | 159.99 |
| Weekly Target 3 | 161.41666666667 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 163.88 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.03 (-0.62%) | 161.89 | 160.38 - 162.84 | 0.1752 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.5022 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.3806 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 1.1235 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.8433 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.5003 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.8015 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.7629 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 149.03 | 0.8005 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.11 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.6002 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 159.48 and 161.94
| Monthly Target 1 | 158.96 |
| Monthly Target 2 | 159.99 |
| Monthly Target 3 | 161.41666666667 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.03 (-0.28%) | 161.81 | 160.38 - 162.84 | 0.0883 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.377 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0606 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0712 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0393 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9553 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1817 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2015 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9828 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0423 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0786 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 150.18 and 173.7
| Yearly Target 1 | 130.88 |
| Yearly Target 2 | 145.95 |
| Yearly Target 3 | 154.39666666667 |
| Yearly Target 4 | 169.47 |
| Yearly Target 5 | 177.92 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.03 (14.08%) | 141.79 | 139.32 - 162.84 | 0.2994 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0243 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.972 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9133 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7045 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6482 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1838 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6887 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2433 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3223 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 155 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.77 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 160 |
| 20 day DMA | 157.59 |
| 35 day DMA | 151.77 |
| 50 day DMA | 151.24 |
| 100 day DMA | 149.66 |
| 150 day DMA | 146.62 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 160.53 | 159.78 |
| 12 day EMA | 159.21 | 158.88 | 158.31 |
| 20 day EMA | 157.28 | 156.88 | 156.34 |
| 35 day EMA | 155.1 | 154.75 | 154.32 |
| 50 day EMA | 152.24 | 151.88 | 151.47 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 160.13 | 159.82 |
| 12 day SMA | 160 | 159.59 | 159.08 |
| 20 day SMA | 157.59 | 156.93 | 156.17 |
| 35 day SMA | 151.77 | 151.25 | 150.8 |
| 50 day SMA | 151.24 | 151.06 | 150.87 |
| 100 day SMA | 149.66 | 149.48 | 149.29 |
| 150 day SMA | 146.62 | 146.48 | 146.34 |
| 200 day SMA | 144.62 | 144.5 | 144.36 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
