Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 174.46 and 177.32
| Intraday Target 1 | 172.1 |
| Intraday Target 2 | 173.95 |
| Intraday Target 3 | 174.95666666667 |
| Intraday Target 4 | 176.81 |
| Intraday Target 5 | 177.82 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.81 (1.8%) | 173.10 | 173.10 - 175.96 | 1.9931 times | Fri 31 July 2026 | 172.70 (-0.21%) | 173.71 | 171.06 - 173.85 | 0.3519 times | Thu 30 July 2026 | 173.07 (1.74%) | 172.15 | 171.15 - 173.27 | 0.2852 times | Wed 29 July 2026 | 170.11 (-1.73%) | 172.26 | 170.01 - 172.90 | 0.5726 times | Tue 28 July 2026 | 173.11 (0.29%) | 172.32 | 171.11 - 173.22 | 0.299 times | Mon 27 July 2026 | 172.61 (0.67%) | 172.43 | 171.35 - 173.85 | 1.6061 times | Fri 24 July 2026 | 171.46 (-0.16%) | 172.60 | 171.01 - 172.84 | 1.5091 times | Thu 23 July 2026 | 171.73 (-0.25%) | 170.58 | 170.58 - 171.91 | 1.542 times | Wed 22 July 2026 | 172.16 (-0.92%) | 172.99 | 171.92 - 173.37 | 1.0273 times | Tue 21 July 2026 | 173.76 (1.15%) | 172.35 | 171.89 - 173.94 | 0.8137 times | Mon 20 July 2026 | 171.78 (-0.64%) | 173.35 | 171.77 - 174.01 | 1.5607 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 174.46 and 177.32
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 174.95666666667 |
| Weekly Target 4 | 176.81 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.81 (1.8%) | 173.10 | 173.10 - 175.96 | 0.5164 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.8069 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.6718 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.5512 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.3207 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.6337 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.7109 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.3921 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.5639 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 0.8324 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.5424 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 174.46 and 177.32
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 173.95 |
| Monthly Target 3 | 174.95666666667 |
| Monthly Target 4 | 176.81 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.81 (1.8%) | 173.10 | 173.10 - 175.96 | 0.1762 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 2.1336 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.1031 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.1323 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.1287 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.8693 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.8532 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.8519 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.783 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9686 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9538 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 157.57 and 197.9
| Yearly Target 1 | 124.6 |
| Yearly Target 2 | 150.2 |
| Yearly Target 3 | 164.92666666667 |
| Yearly Target 4 | 190.53 |
| Yearly Target 5 | 205.26 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.81 (24.55%) | 141.79 | 139.32 - 179.65 | 0.6387 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 0.9854 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9427 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8793 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5763 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.599 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.1634 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6768 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2218 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3168 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S IJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.2
Tomorrow's movement Prediction of Ishares S IJT looks bullish. It has broken an important Moving average of 172.83 with high volumes
Munafa value: 110 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 171, while middle bands are at 172 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.87 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 172.6 |
| 20 day DMA | 173.11 |
| 35 day DMA | 173.14 |
| 50 day DMA | 170.23 |
| 100 day DMA | 161.95 |
| 150 day DMA | 157.78 |
| 200 day DMA | 153.69 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 172.36 | 172.19 |
| 12 day EMA | 173.04 | 172.54 | 172.51 |
| 20 day EMA | 172.82 | 172.5 | 172.48 |
| 35 day EMA | 171.11 | 170.83 | 170.72 |
| 50 day EMA | 169.63 | 169.38 | 169.24 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 172.32 | 172.07 |
| 12 day SMA | 172.6 | 172.45 | 172.56 |
| 20 day SMA | 173.11 | 173.16 | 173.32 |
| 35 day SMA | 173.14 | 172.91 | 172.62 |
| 50 day SMA | 170.23 | 169.92 | 169.62 |
| 100 day SMA | 161.95 | 161.66 | 161.39 |
| 150 day SMA | 157.78 | 157.57 | 157.39 |
| 200 day SMA | 153.69 | 153.49 | 153.33 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
