Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 151.67 and 155.39
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 150.99 |
| Intraday Target 3 | 152.35333333333 |
| Intraday Target 4 | 154.71 |
| Intraday Target 5 | 156.07 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 1.666 times | Fri 27 February 2026 | 152.24 (-1.15%) | 152.10 | 151.15 - 152.45 | 0.4154 times | Thu 26 February 2026 | 154.01 (0.52%) | 154.19 | 152.13 - 154.65 | 0.6614 times | Wed 25 February 2026 | 153.22 (0.56%) | 153.57 | 151.73 - 153.61 | 0.6586 times | Tue 24 February 2026 | 152.36 (1.02%) | 151.01 | 150.97 - 152.79 | 0.7123 times | Mon 23 February 2026 | 150.82 (-1.53%) | 152.38 | 149.71 - 152.62 | 0.4746 times | Fri 20 February 2026 | 153.17 (0.67%) | 151.30 | 151.30 - 153.45 | 0.7216 times | Thu 19 February 2026 | 152.15 (-0.2%) | 151.89 | 151.02 - 152.18 | 1.0296 times | Wed 18 February 2026 | 152.45 (-0.03%) | 152.53 | 152.00 - 154.03 | 2.4912 times | Tue 17 February 2026 | 152.49 (0%) | 152.05 | 150.93 - 153.21 | 1.1693 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.5837 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 151.67 and 155.39
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 150.99 |
| Weekly Target 3 | 152.35333333333 |
| Weekly Target 4 | 154.71 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 0.4048 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.71 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3147 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1418 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1053 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.7442 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9967 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9583 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0711 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.5532 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.8776 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 151.67 and 155.39
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 150.99 |
| Monthly Target 3 | 152.35333333333 |
| Monthly Target 4 | 154.71 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 0.0895 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.1088 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0758 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9889 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.2232 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2436 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 1.0173 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0789 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.1165 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0575 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.5014 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 147.21 and 160.84
| Yearly Target 1 | 136.08 |
| Yearly Target 2 | 144.71 |
| Yearly Target 3 | 149.71 |
| Yearly Target 4 | 158.34 |
| Yearly Target 5 | 163.34 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.34 (8.63%) | 141.79 | 141.08 - 154.71 | 0.1442 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0407 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9875 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.928 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7318 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6746 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.2028 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.6998 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2632 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3275 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.69 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 153.03 |
| 12 day DMA | 152.6 |
| 20 day DMA | 152.03 |
| 35 day DMA | 151.04 |
| 50 day DMA | 149.15 |
| 100 day DMA | 145.08 |
| 150 day DMA | 143.21 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 152.74 | 152.99 |
| 12 day EMA | 152.52 | 152.37 | 152.39 |
| 20 day EMA | 151.92 | 151.77 | 151.72 |
| 35 day EMA | 150.59 | 150.43 | 150.32 |
| 50 day EMA | 149.22 | 149.05 | 148.92 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.03 | 152.53 | 152.72 |
| 12 day SMA | 152.6 | 152.37 | 152.44 |
| 20 day SMA | 152.03 | 151.85 | 151.63 |
| 35 day SMA | 151.04 | 150.87 | 150.71 |
| 50 day SMA | 149.15 | 148.95 | 148.78 |
| 100 day SMA | 145.08 | 144.95 | 144.85 |
| 150 day SMA | 143.21 | 143.09 | 142.98 |
| 200 day SMA | 140.46 | 140.34 | 140.23 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
