Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IJT
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 151.66 and 154.67
| Intraday Target 1 | 149.23 |
| Intraday Target 2 | 151.08 |
| Intraday Target 3 | 152.24 |
| Intraday Target 4 | 154.09 |
| Intraday Target 5 | 155.25 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.93 (3.02%) | 150.39 | 150.39 - 153.40 | 0.8667 times | Thu 05 February 2026 | 148.44 (-0.19%) | 147.85 | 147.85 - 150.43 | 1.2701 times | Wed 04 February 2026 | 148.73 (-0.25%) | 149.83 | 147.50 - 150.23 | 1.1651 times | Tue 03 February 2026 | 149.10 (-0.33%) | 149.62 | 147.31 - 150.68 | 1.3021 times | Mon 02 February 2026 | 149.60 (1.18%) | 147.56 | 147.56 - 150.31 | 1.7596 times | Fri 30 January 2026 | 147.85 (-1.02%) | 148.81 | 147.08 - 149.32 | 0.7133 times | Thu 29 January 2026 | 149.37 (0.42%) | 149.43 | 147.56 - 149.72 | 0.9569 times | Wed 28 January 2026 | 148.74 (-0.49%) | 150.16 | 148.73 - 150.42 | 0.5961 times | Tue 27 January 2026 | 149.47 (-0.51%) | 150.25 | 148.90 - 150.25 | 0.6953 times | Mon 26 January 2026 | 150.23 (0.27%) | 149.82 | 149.69 - 151.00 | 0.6748 times | Fri 23 January 2026 | 149.82 (-1.77%) | 152.13 | 149.51 - 152.13 | 0.5346 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 150.12 and 156.21
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 151.21333333333 |
| Weekly Target 4 | 155.12 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.5736 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.8992 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.8645 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 0.9663 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.4012 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.7918 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5144 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9608 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6555 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3726 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3937 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 150.12 and 156.21
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 151.21333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 0.3607 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0065 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9251 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1444 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1635 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9518 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0094 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0446 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.9893 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.4047 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.6543 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 147.01 and 159.98
| Yearly Target 1 | 136.38 |
| Yearly Target 2 | 144.66 |
| Yearly Target 3 | 149.35333333333 |
| Yearly Target 4 | 157.63 |
| Yearly Target 5 | 162.32 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.93 (8.34%) | 141.79 | 141.08 - 154.05 | 0.0931 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0461 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9926 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9328 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7408 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6833 times | Thu 31 December 2020 | 114.18 (-40.93%) | 194.36 | 88.77 - 200.15 | 1.209 times | Tue 31 December 2019 | 193.30 (19.82%) | 158.88 | 157.47 - 194.34 | 0.7034 times | Mon 31 December 2018 | 161.33 (-5.51%) | 170.61 | 151.27 - 209.28 | 1.2697 times | Wed 27 December 2017 | 170.73 (0%) | 156.71 | 149.00 - 173.48 | 0.3292 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.43
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 149.76 |
| 12 day DMA | 149.73 |
| 20 day DMA | 149.62 |
| 35 day DMA | 147.4 |
| 50 day DMA | 146.34 |
| 100 day DMA | 143.32 |
| 150 day DMA | 141.4 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 148.83 | 149.02 |
| 12 day EMA | 149.6 | 148.99 | 149.09 |
| 20 day EMA | 148.93 | 148.51 | 148.52 |
| 35 day EMA | 147.53 | 147.21 | 147.14 |
| 50 day EMA | 145.82 | 145.53 | 145.41 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.76 | 148.74 | 148.93 |
| 12 day SMA | 149.73 | 149.68 | 149.71 |
| 20 day SMA | 149.62 | 149.3 | 149.14 |
| 35 day SMA | 147.4 | 147.15 | 147.06 |
| 50 day SMA | 146.34 | 146.06 | 145.83 |
| 100 day SMA | 143.32 | 143.2 | 143.13 |
| 150 day SMA | 141.4 | 141.29 | 141.2 |
| 200 day SMA | 138.09 | 137.91 | 137.74 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
