Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 42.2 and 43.51
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 43.246666666667 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.56 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (-0.26%) | 43.34 | 42.72 - 44.03 | 1.0537 times | Thu 29 October 2026 | 43.10 (-3.43%) | 44.38 | 42.75 - 45.14 | 1.4417 times | Wed 28 October 2026 | 44.63 (-0.45%) | 44.80 | 44.38 - 45.16 | 0.5636 times | Tue 27 October 2026 | 44.83 (-0.22%) | 45.30 | 44.59 - 45.40 | 1.0197 times | Mon 26 October 2026 | 44.93 (-0.22%) | 45.14 | 44.64 - 46.34 | 1.2687 times | Fri 23 October 2026 | 45.03 (0.2%) | 45.04 | 44.45 - 45.82 | 1.114 times | Thu 22 October 2026 | 44.94 (2.18%) | 44.10 | 43.90 - 45.10 | 1.5229 times | Wed 21 October 2026 | 43.98 (0.43%) | 44.03 | 43.41 - 44.22 | 0.6868 times | Tue 20 October 2026 | 43.79 (0.99%) | 43.44 | 43.36 - 44.50 | 0.7418 times | Mon 19 October 2026 | 43.36 (-1.25%) | 44.09 | 43.28 - 44.12 | 0.5872 times | Fri 16 October 2026 | 43.91 (1.22%) | 43.67 | 43.25 - 44.20 | 1.2425 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 41.05 and 44.67
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (-4.53%) | 45.14 | 42.72 - 46.34 | 1.3904 times | Fri 23 October 2026 | 45.03 (2.55%) | 44.09 | 43.28 - 45.82 | 1.2098 times | Fri 16 October 2026 | 43.91 (2.55%) | 42.83 | 42.77 - 44.20 | 1.0605 times | Fri 09 October 2026 | 42.82 (-2.06%) | 43.87 | 42.61 - 44.43 | 0.7947 times | Fri 02 October 2026 | 43.72 (0.71%) | 43.49 | 42.26 - 44.50 | 1.2629 times | Fri 25 September 2026 | 43.41 (-0.25%) | 43.51 | 42.53 - 43.88 | 0.9201 times | Fri 18 September 2026 | 43.52 (0.39%) | 43.44 | 42.26 - 44.05 | 1.3332 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.6277 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 0.7811 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.6195 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 0.8779 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 40.59 and 44.67
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (0.16%) | 43.01 | 42.26 - 46.34 | 1.897 times | Wed 30 September 2026 | 42.92 (1.66%) | 42.21 | 41.94 - 44.10 | 1.5668 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.3962 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 0.9311 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 0.9737 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.3814 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.5126 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.5836 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 0.9762 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.7813 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.5829 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 37.77 and 51.56
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 40.626666666667 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 54.42 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (23.93%) | 34.96 | 32.55 - 46.34 | 1.3626 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8218 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9158 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.2247 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.7853 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.6837 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7073 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.65 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.228 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6207 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.16
Munafa value: 49 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.34 |
| 100 day DMA | 41.48 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 44.14 | 44.66 |
| 12 day EMA | 43.92 | 44.09 | 44.27 |
| 20 day EMA | 43.82 | 43.91 | 43.99 |
| 35 day EMA | 43.58 | 43.61 | 43.64 |
| 50 day EMA | 43.36 | 43.37 | 43.38 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.5 | 44.87 |
| 12 day SMA | 44.07 | 44.1 | 44.12 |
| 20 day SMA | 43.75 | 43.78 | 43.79 |
| 35 day SMA | 43.57 | 43.58 | 43.6 |
| 50 day SMA | 43.34 | 43.32 | 43.3 |
| 100 day SMA | 41.48 | 41.41 | 41.33 |
| 150 day SMA | 39.4 | 39.33 | 39.27 |
| 200 day SMA | 38.33 | 38.29 | 38.26 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
