Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 37.62 and 38.56
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 38.39 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 39.33 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.11 (-1.17%) | 38.65 | 38.06 - 39.00 | 1.1656 times | Fri 17 July 2026 | 38.56 (-1.58%) | 39.01 | 38.40 - 39.25 | 1.6824 times | Thu 16 July 2026 | 39.18 (1.08%) | 38.80 | 38.74 - 39.34 | 2.804 times | Wed 15 July 2026 | 38.76 (1.65%) | 38.26 | 38.10 - 38.87 | 0.9017 times | Tue 14 July 2026 | 38.13 (-0.91%) | 38.72 | 38.13 - 38.88 | 0.8577 times | Mon 13 July 2026 | 38.48 (0.89%) | 38.01 | 38.01 - 38.70 | 0.8687 times | Fri 10 July 2026 | 38.14 (-0.1%) | 38.25 | 37.94 - 38.96 | 0.4229 times | Thu 09 July 2026 | 38.18 (2.74%) | 37.25 | 37.00 - 38.34 | 0.3191 times | Wed 08 July 2026 | 37.16 (-1.98%) | 37.90 | 37.16 - 37.90 | 0.1644 times | Tue 07 July 2026 | 37.91 (-0.45%) | 38.40 | 37.91 - 38.40 | 0.8137 times | Mon 06 July 2026 | 38.08 (-2.31%) | 39.20 | 37.92 - 39.48 | 1.2865 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 37.62 and 38.56
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.11 (-1.17%) | 38.65 | 38.06 - 39.00 | 0.171 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 1.0436 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.4411 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.3421 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 3.0051 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 1.0469 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.1404 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.5646 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.4775 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 0.7678 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.4452 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 37.56 and 40.04
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.11 (0.42%) | 38.00 | 37.00 - 39.48 | 0.6609 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.5595 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6108 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8211 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9348 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.5636 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.2515 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9336 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6149 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.0493 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.7929 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 35.33 and 42.26
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 36.713333333333 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.11 (9.86%) | 34.96 | 32.55 - 39.48 | 0.6795 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8868 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9883 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3215 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8474 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8168 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7633 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7014 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3251 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6698 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.29
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.62 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.7 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.61 | 38.63 |
| 12 day EMA | 38.29 | 38.32 | 38.28 |
| 20 day EMA | 38.01 | 38 | 37.94 |
| 35 day EMA | 37.37 | 37.33 | 37.26 |
| 50 day EMA | 36.74 | 36.68 | 36.6 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.62 | 38.54 |
| 12 day SMA | 38.31 | 38.37 | 38.32 |
| 20 day SMA | 38.09 | 38.1 | 38.03 |
| 35 day SMA | 37.29 | 37.24 | 37.17 |
| 50 day SMA | 36.62 | 36.56 | 36.5 |
| 100 day SMA | 35.63 | 35.59 | 35.56 |
| 150 day SMA | 35.7 | 35.67 | 35.64 |
| 200 day SMA | 34.78 | 34.75 | 34.72 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
