BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 34.75 and 35.21
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.066666666667 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 35.53 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.16 (-0.17%) | 35.22 | 34.79 - 35.25 | 2.1507 times | Fri 05 June 2026 | 35.22 (1.7%) | 35.01 | 34.67 - 35.25 | 0.8627 times | Thu 04 June 2026 | 34.63 (1.46%) | 34.60 | 34.16 - 34.75 | 0.9113 times | Wed 03 June 2026 | 34.13 (-3.48%) | 35.26 | 34.02 - 35.26 | 1.2515 times | Tue 02 June 2026 | 35.36 (-0.45%) | 35.40 | 35.36 - 35.41 | 0.4131 times | Mon 01 June 2026 | 35.52 (-1.44%) | 35.68 | 35.25 - 35.77 | 0.8141 times | Fri 29 May 2026 | 36.04 (-0.44%) | 36.20 | 36.04 - 36.25 | 0.7047 times | Thu 28 May 2026 | 36.20 (0.17%) | 36.20 | 36.20 - 36.25 | 0.7169 times | Wed 27 May 2026 | 36.14 (0.39%) | 36.15 | 35.93 - 36.15 | 1.2272 times | Tue 26 May 2026 | 36.00 (2.13%) | 35.53 | 35.51 - 36.15 | 0.9478 times | Fri 22 May 2026 | 35.25 (1.61%) | 34.75 | 34.75 - 35.25 | 1.4216 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.75 and 35.21
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.16 (-0.17%) | 35.22 | 34.79 - 35.25 | 0.4527 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.8951 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.757 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 1.2174 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.7059 times | Fri 08 May 2026 | 35.48 (-1.74%) | 36.29 | 33.91 - 36.29 | 1.0307 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.1739 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 1.0153 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.2788 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.4731 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 1.0844 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.72 and 35.47
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.16 (-2.44%) | 35.68 | 34.02 - 35.77 | 0.2453 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.695 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.9343 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0637 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7793 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4241 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0624 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6997 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.194 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9022 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7314 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 33.86 and 39.3
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 35.233333333333 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.16 (1.35%) | 34.96 | 32.55 - 37.99 | 0.5048 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9034 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0068 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3463 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8633 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8509 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7776 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7145 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.35 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6824 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Princeton BPRN looks bearish. It has broken an important moving average level of 35.17 with high volumes
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.05 | 34.96 |
| 12 day EMA | 35.16 | 35.16 | 35.15 |
| 20 day EMA | 35.17 | 35.17 | 35.16 |
| 35 day EMA | 35.1 | 35.1 | 35.09 |
| 50 day EMA | 35.06 | 35.06 | 35.05 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.97 | 35.14 |
| 12 day SMA | 35.36 | 35.33 | 35.27 |
| 20 day SMA | 35.05 | 35.07 | 35.08 |
| 35 day SMA | 35.22 | 35.25 | 35.26 |
| 50 day SMA | 35.19 | 35.17 | 35.15 |
| 100 day SMA | 35.18 | 35.19 | 35.19 |
| 150 day SMA | 34.81 | 34.78 | 34.74 |
| 200 day SMA | 34.09 | 34.08 | 34.06 |


