BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 34.75 and 34.87
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 34.77 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 34.89 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (0.67%) | 34.74 | 34.69 - 34.81 | 0.4411 times | Wed 01 April 2026 | 34.58 (2.4%) | 33.86 | 33.86 - 34.72 | 0.7318 times | Tue 31 March 2026 | 33.77 (-1.23%) | 34.69 | 33.69 - 34.69 | 1.3432 times | Mon 30 March 2026 | 34.19 (2.89%) | 33.60 | 33.60 - 34.22 | 1.7342 times | Fri 27 March 2026 | 33.23 (-2.58%) | 34.13 | 32.90 - 34.13 | 0.7518 times | Thu 26 March 2026 | 34.11 (-0.64%) | 34.29 | 33.94 - 34.49 | 0.6516 times | Wed 25 March 2026 | 34.33 (0.38%) | 34.21 | 33.97 - 34.68 | 0.9022 times | Tue 24 March 2026 | 34.20 (0.06%) | 34.62 | 34.20 - 34.83 | 1.3132 times | Mon 23 March 2026 | 34.18 (3.08%) | 33.47 | 33.47 - 34.65 | 1.3933 times | Fri 20 March 2026 | 33.16 (-0.36%) | 33.24 | 32.76 - 33.38 | 0.7378 times | Thu 19 March 2026 | 33.28 (-0.36%) | 32.59 | 32.55 - 33.31 | 0.254 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.21 and 35.42
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.406666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.6713 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 0.7916 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.4971 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 0.8027 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.0402 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.1431 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.7362 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1457 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.216 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.956 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 1.0196 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.34 and 35.29
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (3.08%) | 33.86 | 33.86 - 34.81 | 0.0549 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0728 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8376 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4362 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0714 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7056 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2374 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9099 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7549 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9193 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0282 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 30.96 and 36.4
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 35.116666666667 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.81 (0.35%) | 34.96 | 32.55 - 37.99 | 0.3603 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9194 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0272 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3748 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8945 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8831 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7812 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7178 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3562 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6855 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.03
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.95 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.1 | 33.86 |
| 12 day EMA | 34.07 | 33.94 | 33.82 |
| 20 day EMA | 34.09 | 34.01 | 33.95 |
| 35 day EMA | 34.49 | 34.47 | 34.46 |
| 50 day EMA | 34.98 | 34.99 | 35.01 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 33.98 | 33.93 |
| 12 day SMA | 33.94 | 33.83 | 33.74 |
| 20 day SMA | 33.77 | 33.74 | 33.71 |
| 35 day SMA | 34.23 | 34.25 | 34.29 |
| 50 day SMA | 34.95 | 34.99 | 35.03 |
| 100 day SMA | 34.77 | 34.75 | 34.73 |
| 150 day SMA | 33.75 | 33.75 | 33.74 |
| 200 day SMA | 33.27 | 33.25 | 33.23 |


