Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 36.45 and 36.68
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 36.503333333333 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 36.73 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.50 (-0.44%) | 36.39 | 36.39 - 36.62 | 0.4614 times | Thu 15 January 2026 | 36.66 (3.27%) | 35.50 | 35.50 - 36.85 | 0.9295 times | Wed 14 January 2026 | 35.50 (0.34%) | 35.50 | 35.30 - 35.76 | 2.3995 times | Tue 13 January 2026 | 35.38 (-1.2%) | 35.25 | 35.25 - 35.50 | 0.6922 times | Mon 12 January 2026 | 35.81 (1.39%) | 35.16 | 35.16 - 36.00 | 1.0679 times | Fri 09 January 2026 | 35.32 (-0.2%) | 35.42 | 34.62 - 36.49 | 1.7337 times | Thu 08 January 2026 | 35.39 (3.78%) | 35.53 | 35.05 - 35.53 | 0.4483 times | Wed 07 January 2026 | 34.10 (0.18%) | 34.02 | 33.77 - 34.35 | 0.6987 times | Tue 06 January 2026 | 34.04 (0.27%) | 33.90 | 33.75 - 34.57 | 0.7713 times | Mon 05 January 2026 | 33.95 (0.56%) | 33.70 | 33.70 - 34.67 | 0.7976 times | Fri 02 January 2026 | 33.76 (-2.68%) | 34.96 | 33.75 - 34.96 | 0.2835 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.83 and 37.52
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.681 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.3476 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.3534 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.6149 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.6271 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.2877 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.7586 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.6169 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 0.8744 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.8385 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.6708 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.1 and 38.25
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.50 (5.22%) | 34.96 | 33.70 - 36.85 | 0.7494 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0962 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.722 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2661 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.931 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7725 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9407 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.052 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.4061 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.064 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6519 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 35.1 and 38.25
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 35.683333333333 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.50 (5.22%) | 34.96 | 33.70 - 36.85 | 0.0618 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9479 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.059 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.4174 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9222 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.9414 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.8053 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.74 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3981 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.7068 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.44 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.77 | 35.33 |
| 12 day EMA | 35.54 | 35.37 | 35.14 |
| 20 day EMA | 35.29 | 35.16 | 35 |
| 35 day EMA | 34.76 | 34.66 | 34.54 |
| 50 day EMA | 34.34 | 34.25 | 34.15 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.73 | 35.48 |
| 12 day SMA | 35.09 | 35.03 | 34.93 |
| 20 day SMA | 35.32 | 35.29 | 35.25 |
| 35 day SMA | 35.04 | 34.96 | 34.85 |
| 50 day SMA | 34.44 | 34.35 | 34.24 |
| 100 day SMA | 33.1 | 33.06 | 33.02 |
| 150 day SMA | 32.62 | 32.58 | 32.54 |
| 200 day SMA | 32 | 31.97 | 31.94 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
