Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 34.98 and 35.46
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.323333333333 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 35.8 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.39 (3.78%) | 35.53 | 35.05 - 35.53 | 0.9687 times | Wed 07 January 2026 | 34.10 (0.18%) | 34.02 | 33.77 - 34.35 | 1.51 times | Tue 06 January 2026 | 34.04 (0.27%) | 33.90 | 33.75 - 34.57 | 1.6667 times | Mon 05 January 2026 | 33.95 (0.56%) | 33.70 | 33.70 - 34.67 | 1.7236 times | Fri 02 January 2026 | 33.76 (-2.68%) | 34.96 | 33.75 - 34.96 | 0.6125 times | Wed 31 December 2025 | 34.69 (-3.05%) | 35.50 | 34.69 - 35.78 | 0.8405 times | Tue 30 December 2025 | 35.78 (1.04%) | 35.69 | 35.69 - 36.70 | 0.4843 times | Mon 29 December 2025 | 35.41 (0.37%) | 35.12 | 35.10 - 35.43 | 0.584 times | Fri 26 December 2025 | 35.28 (-0.08%) | 35.27 | 35.25 - 35.53 | 0.9117 times | Wed 24 December 2025 | 35.31 (-1.12%) | 35.94 | 35.31 - 36.02 | 0.698 times | Tue 23 December 2025 | 35.71 (0%) | 35.75 | 35.71 - 36.00 | 1.0541 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.55 and 36.38
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.39 (4.83%) | 33.70 | 33.70 - 35.53 | 0.9717 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.4175 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.7264 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.9222 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.5212 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.8962 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.7288 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.033 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.9906 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.7925 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1675 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.55 and 36.38
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.39 (2.02%) | 34.96 | 33.70 - 35.53 | 0.2308 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.1577 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7625 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.3371 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9832 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.8158 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9934 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.111 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.4849 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1237 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6884 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 34.55 and 36.38
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 34.873333333333 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.39 (2.02%) | 34.96 | 33.70 - 35.53 | 0.0181 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.952 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0637 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.4236 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9262 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.95 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.8089 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7433 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.4043 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.7099 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.23
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.27 | 34.35 |
| 12 day EMA | 34.79 | 34.68 | 34.79 |
| 20 day EMA | 34.76 | 34.69 | 34.75 |
| 35 day EMA | 34.34 | 34.28 | 34.29 |
| 50 day EMA | 33.65 | 33.58 | 33.56 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.11 | 34.44 |
| 12 day SMA | 34.93 | 34.92 | 35.14 |
| 20 day SMA | 35.36 | 35.26 | 35.22 |
| 35 day SMA | 34.52 | 34.44 | 34.42 |
| 50 day SMA | 33.87 | 33.77 | 33.71 |
| 100 day SMA | 32.94 | 32.91 | 32.9 |
| 150 day SMA | 32.41 | 32.37 | 32.35 |
| 200 day SMA | 31.84 | 31.82 | 31.81 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
