BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 31.83 and 32.87
Intraday Target 1 | 30.96 |
Intraday Target 2 | 31.66 |
Intraday Target 3 | 32.003333333333 |
Intraday Target 4 | 32.7 |
Intraday Target 5 | 33.04 |
Daily price and volume Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 32.35 (2.5%) | 31.31 | 31.31 - 32.35 | 0.4792 times |
Thu 06 March 2025 | 31.56 (2.63%) | 30.50 | 29.20 - 31.57 | 0.7029 times |
Wed 05 March 2025 | 30.75 (-0.84%) | 31.83 | 30.75 - 31.83 | 1.1889 times |
Tue 04 March 2025 | 31.01 (-1.93%) | 31.76 | 30.87 - 32.13 | 1.4249 times |
Mon 03 March 2025 | 31.62 (-3.54%) | 32.60 | 31.62 - 32.76 | 0.8953 times |
Fri 28 February 2025 | 32.78 (2.86%) | 32.71 | 31.50 - 32.84 | 1.6141 times |
Thu 27 February 2025 | 31.87 (-0.93%) | 32.15 | 31.62 - 32.15 | 0.517 times |
Wed 26 February 2025 | 32.17 (0.66%) | 32.19 | 31.50 - 32.19 | 0.9836 times |
Tue 25 February 2025 | 31.96 (0.88%) | 31.51 | 31.51 - 32.35 | 1.5889 times |
Mon 24 February 2025 | 31.68 (0.89%) | 31.97 | 31.58 - 32.05 | 0.6053 times |
Fri 21 February 2025 | 31.40 (-1.16%) | 31.98 | 31.16 - 31.98 | 1.0466 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29 and 32.56
Weekly Target 1 | 27.88 |
Weekly Target 2 | 30.11 |
Weekly Target 3 | 31.436666666667 |
Weekly Target 4 | 33.67 |
Weekly Target 5 | 35 |
Weekly price and volumes for Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 32.35 (-1.31%) | 32.60 | 29.20 - 32.76 | 1.1684 times |
Fri 28 February 2025 | 32.78 (4.39%) | 31.97 | 31.50 - 32.84 | 1.3222 times |
Fri 21 February 2025 | 31.40 (-3.95%) | 31.88 | 31.16 - 32.69 | 0.5904 times |
Wed 19 February 2025 | 32.69 (2.73%) | 32.00 | 31.80 - 32.69 | 0.3769 times |
Fri 14 February 2025 | 31.82 (-1.55%) | 32.27 | 31.13 - 32.76 | 1.1589 times |
Fri 07 February 2025 | 32.32 (5.9%) | 30.35 | 30.35 - 34.50 | 2.2707 times |
Fri 31 January 2025 | 30.52 (-6.52%) | 32.74 | 30.50 - 33.36 | 1.2626 times |
Fri 24 January 2025 | 32.65 (-1.45%) | 32.87 | 32.50 - 33.77 | 0.8323 times |
Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.2293 times |
Fri 17 January 2025 | 33.13 (0.91%) | 31.62 | 31.62 - 33.89 | 0.7883 times |
Mon 13 January 2025 | 32.83 (2.47%) | 31.62 | 31.62 - 32.92 | 0.1225 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 29 and 32.56
Monthly Target 1 | 27.88 |
Monthly Target 2 | 30.11 |
Monthly Target 3 | 31.436666666667 |
Monthly Target 4 | 33.67 |
Monthly Target 5 | 35 |
Monthly price and volumes Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 32.35 (-1.31%) | 32.60 | 29.20 - 32.76 | 0.1995 times |
Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9765 times |
Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8502 times |
Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1819 times |
Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.1353 times |
Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.7004 times |
Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.88 times |
Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 1.0275 times |
Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.9542 times |
Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0945 times |
Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.9465 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 27.94 and 33.61
Yearly Target 1 | 26.47 |
Yearly Target 2 | 29.41 |
Yearly Target 3 | 32.14 |
Yearly Target 4 | 35.08 |
Yearly Target 5 | 37.81 |
Yearly price and volumes Bank Princeton
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 32.35 (-5.93%) | 34.87 | 29.20 - 34.87 | 0.1473 times |
Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0481 times |
Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3948 times |
Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9074 times |
Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.9104 times |
Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7925 times |
Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7282 times |
Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3758 times |
Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6955 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
DMA period | DMA value |
5 day DMA | 31.46 |
12 day DMA | 31.74 |
20 day DMA | 31.92 |
35 day DMA | 32.26 |
50 day DMA | 32.58 |
100 day DMA | 34.6 |
150 day DMA | 35.21 |
200 day DMA | 34.63 |
EMA (exponential moving average) of Bank Princeton BPRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.74 | 31.43 | 31.37 |
12 day EMA | 31.81 | 31.71 | 31.74 |
20 day EMA | 31.96 | 31.92 | 31.96 |
35 day EMA | 32.28 | 32.28 | 32.32 |
50 day EMA | 32.61 | 32.62 | 32.66 |
SMA (simple moving average) of Bank Princeton BPRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.46 | 31.54 | 31.61 |
12 day SMA | 31.74 | 31.77 | 31.87 |
20 day SMA | 31.92 | 31.92 | 32.04 |
35 day SMA | 32.26 | 32.29 | 32.32 |
50 day SMA | 32.58 | 32.62 | 32.69 |
100 day SMA | 34.6 | 34.65 | 34.7 |
150 day SMA | 35.21 | 35.25 | 35.3 |
200 day SMA | 34.63 | 34.62 | 34.62 |