BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 31.83 and 32.87

Intraday Target 130.96
Intraday Target 231.66
Intraday Target 332.003333333333
Intraday Target 432.7
Intraday Target 533.04

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 07 March 2025 32.35 (2.5%) 31.31 31.31 - 32.35 0.4792 times
Thu 06 March 2025 31.56 (2.63%) 30.50 29.20 - 31.57 0.7029 times
Wed 05 March 2025 30.75 (-0.84%) 31.83 30.75 - 31.83 1.1889 times
Tue 04 March 2025 31.01 (-1.93%) 31.76 30.87 - 32.13 1.4249 times
Mon 03 March 2025 31.62 (-3.54%) 32.60 31.62 - 32.76 0.8953 times
Fri 28 February 2025 32.78 (2.86%) 32.71 31.50 - 32.84 1.6141 times
Thu 27 February 2025 31.87 (-0.93%) 32.15 31.62 - 32.15 0.517 times
Wed 26 February 2025 32.17 (0.66%) 32.19 31.50 - 32.19 0.9836 times
Tue 25 February 2025 31.96 (0.88%) 31.51 31.51 - 32.35 1.5889 times
Mon 24 February 2025 31.68 (0.89%) 31.97 31.58 - 32.05 0.6053 times
Fri 21 February 2025 31.40 (-1.16%) 31.98 31.16 - 31.98 1.0466 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 29 and 32.56

Weekly Target 127.88
Weekly Target 230.11
Weekly Target 331.436666666667
Weekly Target 433.67
Weekly Target 535

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 07 March 2025 32.35 (-1.31%) 32.60 29.20 - 32.76 1.1684 times
Fri 28 February 2025 32.78 (4.39%) 31.97 31.50 - 32.84 1.3222 times
Fri 21 February 2025 31.40 (-3.95%) 31.88 31.16 - 32.69 0.5904 times
Wed 19 February 2025 32.69 (2.73%) 32.00 31.80 - 32.69 0.3769 times
Fri 14 February 2025 31.82 (-1.55%) 32.27 31.13 - 32.76 1.1589 times
Fri 07 February 2025 32.32 (5.9%) 30.35 30.35 - 34.50 2.2707 times
Fri 31 January 2025 30.52 (-6.52%) 32.74 30.50 - 33.36 1.2626 times
Fri 24 January 2025 32.65 (-1.45%) 32.87 32.50 - 33.77 0.8323 times
Fri 17 January 2025 33.13 (0%) 33.03 32.75 - 33.20 0.2293 times
Fri 17 January 2025 33.13 (0.91%) 31.62 31.62 - 33.89 0.7883 times
Mon 13 January 2025 32.83 (2.47%) 31.62 31.62 - 32.92 0.1225 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 29 and 32.56

Monthly Target 127.88
Monthly Target 230.11
Monthly Target 331.436666666667
Monthly Target 433.67
Monthly Target 535

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 07 March 2025 32.35 (-1.31%) 32.60 29.20 - 32.76 0.1995 times
Fri 28 February 2025 32.78 (7.4%) 30.35 30.35 - 34.50 0.9765 times
Fri 31 January 2025 30.52 (-11.25%) 34.87 30.50 - 34.87 0.8502 times
Tue 31 December 2024 34.39 (-7.08%) 38.30 33.15 - 38.66 1.1819 times
Tue 26 November 2024 37.01 (5.38%) 35.72 35.25 - 39.35 1.1353 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.7004 times
Mon 30 September 2024 36.98 (-0.7%) 36.17 35.50 - 38.28 0.88 times
Fri 30 August 2024 37.24 (-4.81%) 38.50 34.25 - 38.50 1.0275 times
Wed 31 July 2024 39.12 (18.19%) 32.81 31.15 - 39.21 1.9542 times
Fri 28 June 2024 33.10 (8.13%) 29.89 29.80 - 33.53 1.0945 times
Fri 31 May 2024 30.61 (5.01%) 29.50 29.24 - 31.39 0.9465 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 27.94 and 33.61

Yearly Target 126.47
Yearly Target 229.41
Yearly Target 332.14
Yearly Target 435.08
Yearly Target 537.81

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 07 March 2025 32.35 (-5.93%) 34.87 29.20 - 34.87 0.1473 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.0481 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.3948 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.9074 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 1.9104 times
Thu 31 December 2020 23.41 (-25.66%) 31.50 17.40 - 32.25 0.7925 times
Tue 31 December 2019 31.49 (12.87%) 27.58 25.92 - 33.33 0.7282 times
Mon 31 December 2018 27.90 (-18.82%) 34.20 26.77 - 35.45 1.3758 times
Wed 27 December 2017 34.37 (0%) 33.28 29.43 - 34.95 0.6955 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankPrinceton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.74
20 day DMA 31.92
35 day DMA 32.26
50 day DMA 32.58
100 day DMA 34.6
150 day DMA 35.21
200 day DMA 34.63

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.4331.37
12 day EMA31.8131.7131.74
20 day EMA31.9631.9231.96
35 day EMA32.2832.2832.32
50 day EMA32.6132.6232.66

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.5431.61
12 day SMA31.7431.7731.87
20 day SMA31.9231.9232.04
35 day SMA32.2632.2932.32
50 day SMA32.5832.6232.69
100 day SMA34.634.6534.7
150 day SMA35.2135.2535.3
200 day SMA34.6334.6234.62

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top