BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 34.72 and 35.37
| Intraday Target 1 | 34.6 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.253333333333 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 35.9 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.07 (-2.04%) | 35.67 | 35.02 - 35.67 | 0.6128 times | Wed 18 February 2026 | 35.80 (-0.83%) | 36.00 | 35.43 - 36.02 | 1.1247 times | Tue 17 February 2026 | 36.10 (1.04%) | 35.72 | 35.66 - 36.45 | 1.1896 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.6633 times | Fri 13 February 2026 | 35.73 (1.39%) | 35.65 | 35.40 - 35.97 | 0.6633 times | Thu 12 February 2026 | 35.24 (-1.12%) | 35.65 | 34.66 - 36.00 | 0.6705 times | Wed 11 February 2026 | 35.64 (-1.03%) | 36.38 | 35.62 - 36.38 | 0.9084 times | Tue 10 February 2026 | 36.01 (-0.28%) | 36.28 | 35.92 - 36.70 | 1.305 times | Mon 09 February 2026 | 36.11 (-0.85%) | 36.32 | 35.97 - 37.01 | 1.9899 times | Fri 06 February 2026 | 36.42 (0.8%) | 36.64 | 36.31 - 36.86 | 0.8724 times | Thu 05 February 2026 | 36.13 (-2.09%) | 37.00 | 36.07 - 37.23 | 3.3237 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.33 and 35.76
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.07 (-1.85%) | 35.72 | 35.02 - 36.45 | 0.612 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1387 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.1577 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.8143 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.9708 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.2888 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.2692 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.0175 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.2668 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.4643 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.2285 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.2 and 36.53
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.07 (-3.2%) | 36.16 | 34.66 - 37.99 | 1.3485 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3166 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9822 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6469 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1344 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8341 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.6921 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8428 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9426 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.2598 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 0.9533 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 34.39 and 38.68
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 35.586666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.07 (1.1%) | 34.96 | 33.70 - 37.99 | 0.2409 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9308 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0399 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3919 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9055 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.9065 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7908 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7267 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3729 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.694 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.57
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.85 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.85 | 35.87 |
| 12 day EMA | 35.87 | 36.02 | 36.06 |
| 20 day EMA | 35.97 | 36.07 | 36.1 |
| 35 day EMA | 35.85 | 35.9 | 35.91 |
| 50 day EMA | 35.64 | 35.66 | 35.65 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.72 | 35.69 |
| 12 day SMA | 35.91 | 36.14 | 36.28 |
| 20 day SMA | 36.31 | 36.41 | 36.47 |
| 35 day SMA | 35.93 | 35.95 | 35.94 |
| 50 day SMA | 35.85 | 35.81 | 35.76 |
| 100 day SMA | 33.91 | 33.88 | 33.85 |
| 150 day SMA | 33.41 | 33.4 | 33.37 |
| 200 day SMA | 32.86 | 32.84 | 32.82 |


