BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 36.19 and 37.06

Intraday Target 135.95
Intraday Target 236.42
Intraday Target 336.823333333333
Intraday Target 437.29
Intraday Target 537.69

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 22 November 2024 36.88 (-0.03%) 37.17 36.36 - 37.23 1.4407 times
Thu 21 November 2024 36.89 (2.67%) 35.93 35.75 - 36.89 1.4301 times
Wed 20 November 2024 35.93 (-1.16%) 36.28 35.93 - 36.34 0.7521 times
Tue 19 November 2024 36.35 (-1.01%) 36.78 36.05 - 36.86 0.572 times
Mon 18 November 2024 36.72 (-1.98%) 37.70 36.72 - 37.70 1.0169 times
Fri 15 November 2024 37.46 (-1.68%) 38.35 37.27 - 38.35 0.7309 times
Thu 14 November 2024 38.10 (0%) 38.40 37.96 - 38.63 0.7415 times
Wed 13 November 2024 38.10 (0.21%) 38.10 38.10 - 38.50 0.6886 times
Tue 12 November 2024 38.02 (-1.71%) 38.72 38.02 - 38.75 1.1123 times
Mon 11 November 2024 38.68 (-0.57%) 38.84 37.86 - 38.95 1.5148 times
Fri 08 November 2024 38.90 (1.28%) 38.39 38.19 - 38.95 0.8369 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 35.34 and 37.29

Weekly Target 134.83
Weekly Target 235.85
Weekly Target 336.776666666667
Weekly Target 437.8
Weekly Target 538.73

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 22 November 2024 36.88 (-1.55%) 37.70 35.75 - 37.70 1.1386 times
Fri 15 November 2024 37.46 (-3.7%) 38.84 37.27 - 38.95 1.0461 times
Fri 08 November 2024 38.90 (8.51%) 35.93 35.32 - 39.35 1.9162 times
Fri 01 November 2024 35.85 (-1.24%) 36.30 35.12 - 36.48 0.6503 times
Fri 25 October 2024 36.30 (-1.06%) 36.39 36.00 - 36.73 0.4837 times
Fri 18 October 2024 36.69 (-0.43%) 36.66 35.75 - 37.75 0.6202 times
Fri 11 October 2024 36.85 (0.68%) 36.52 35.78 - 38.08 1.0275 times
Fri 04 October 2024 36.60 (-2.11%) 36.72 35.77 - 37.45 0.5739 times
Fri 27 September 2024 37.39 (-2.15%) 37.53 36.20 - 37.67 0.9604 times
Fri 20 September 2024 38.21 (2.19%) 37.50 37.00 - 38.28 1.583 times
Fri 13 September 2024 37.39 (4.85%) 35.52 35.50 - 37.39 0.4721 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 36.07 and 40.17

Monthly Target 133.06
Monthly Target 234.97
Monthly Target 337.16
Monthly Target 439.07
Monthly Target 541.26

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 22 November 2024 36.88 (5.01%) 35.72 35.25 - 39.35 0.8592 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.6079 times
Mon 30 September 2024 36.98 (-0.7%) 36.17 35.50 - 38.28 0.7638 times
Fri 30 August 2024 37.24 (-4.81%) 38.50 34.25 - 38.50 0.8918 times
Wed 31 July 2024 39.12 (18.19%) 32.81 31.15 - 39.21 1.6961 times
Fri 28 June 2024 33.10 (8.13%) 29.89 29.80 - 33.53 0.95 times
Fri 31 May 2024 30.61 (5.01%) 29.50 29.24 - 31.39 0.8215 times
Tue 30 April 2024 29.15 (-5.3%) 30.50 29.02 - 31.00 0.8843 times
Thu 28 March 2024 30.78 (0%) 30.72 29.56 - 31.67 1.0994 times
Thu 29 February 2024 30.78 (-5.76%) 32.80 30.36 - 33.69 1.4261 times
Wed 31 January 2024 32.66 (-9.03%) 36.20 32.53 - 36.49 1.3586 times

 monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.

BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankPrinceton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 36.55
12 day DMA 37.54
20 day DMA 37.01
35 day DMA 36.92
50 day DMA 36.94
100 day DMA 36.63
150 day DMA 34.67
200 day DMA 33.6

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.7836.72
12 day EMA37.0237.0537.08
20 day EMA37.0437.0637.08
35 day EMA36.9836.9937
50 day EMA36.8436.8436.84

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.6736.91
12 day SMA37.5437.737.61
20 day SMA37.0136.9836.96
35 day SMA36.9236.9136.88
50 day SMA36.9436.9536.94
100 day SMA36.6336.5936.55
150 day SMA34.6734.6234.57
200 day SMA33.633.5833.56

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top