BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 32.65 and 33.61
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.403333333333 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 34.36 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.25 (-0.42%) | 33.39 | 33.00 - 33.96 | 0.7571 times | Tue 10 March 2026 | 33.39 (-0.8%) | 33.32 | 33.32 - 33.67 | 0.6546 times | Mon 09 March 2026 | 33.66 (-0.18%) | 33.00 | 32.57 - 33.86 | 1.2145 times | Fri 06 March 2026 | 33.72 (-0.68%) | 33.50 | 33.25 - 33.81 | 1.2461 times | Thu 05 March 2026 | 33.95 (-0.76%) | 33.86 | 33.62 - 33.98 | 1.0016 times | Wed 04 March 2026 | 34.21 (0.62%) | 34.18 | 34.06 - 34.70 | 1.5457 times | Tue 03 March 2026 | 34.00 (-0.12%) | 33.76 | 33.37 - 34.25 | 1.0095 times | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.3785 times | Fri 27 February 2026 | 33.97 (-2.58%) | 34.42 | 33.97 - 34.82 | 1.4432 times | Thu 26 February 2026 | 34.87 (0.52%) | 35.03 | 34.65 - 35.39 | 0.7492 times | Wed 25 February 2026 | 34.69 (1.58%) | 34.16 | 34.13 - 35.06 | 0.8675 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.91 and 34.3
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.25 (-1.39%) | 33.00 | 32.57 - 33.96 | 0.4596 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 0.9068 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 0.9965 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.6418 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.127 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.06 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.5769 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.8889 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.1801 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.1622 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 0.9317 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 31.85 and 33.98
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.25 (-2.12%) | 34.46 | 32.57 - 34.70 | 0.4484 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7728 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3856 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0336 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6808 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1938 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8778 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7283 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8869 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9919 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3258 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 30.2 and 35.62
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 34.603333333333 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.25 (-4.15%) | 34.96 | 32.57 - 37.99 | 0.3077 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9244 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0328 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3823 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8993 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8934 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7854 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7217 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3636 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6893 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.72 | 33.88 |
| 12 day EMA | 34 | 34.14 | 34.28 |
| 20 day EMA | 34.4 | 34.52 | 34.64 |
| 35 day EMA | 34.79 | 34.88 | 34.97 |
| 50 day EMA | 35.23 | 35.31 | 35.39 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.79 | 33.91 |
| 12 day SMA | 33.99 | 34.05 | 34.17 |
| 20 day SMA | 34.52 | 34.64 | 34.77 |
| 35 day SMA | 35.43 | 35.54 | 35.62 |
| 50 day SMA | 35.4 | 35.45 | 35.48 |
| 100 day SMA | 34.36 | 34.32 | 34.3 |
| 150 day SMA | 33.67 | 33.66 | 33.64 |
| 200 day SMA | 33.02 | 33.01 | 33 |


