Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 34.27 and 35.34
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 35.093333333333 |
| Intraday Target 4 | 35.59 |
| Intraday Target 5 | 36.16 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.01 (1.18%) | 35.14 | 34.60 - 35.67 | 0.8197 times | Wed 13 May 2026 | 34.60 (0.76%) | 34.15 | 34.15 - 34.91 | 1.3413 times | Tue 12 May 2026 | 34.34 (-2.3%) | 35.15 | 34.14 - 35.15 | 0.5663 times | Mon 11 May 2026 | 35.15 (-0.93%) | 35.45 | 35.15 - 35.84 | 0.6408 times | Fri 08 May 2026 | 35.48 (-0.2%) | 35.55 | 35.24 - 35.88 | 0.7452 times | Thu 07 May 2026 | 35.55 (1.46%) | 35.01 | 35.01 - 35.67 | 1.3711 times | Wed 06 May 2026 | 35.04 (-0.6%) | 35.25 | 35.04 - 35.31 | 1.4158 times | Tue 05 May 2026 | 35.25 (-1.89%) | 35.68 | 33.91 - 35.68 | 0.8942 times | Mon 04 May 2026 | 35.93 (-0.5%) | 36.29 | 35.29 - 36.29 | 1.5797 times | Fri 01 May 2026 | 36.11 (0.95%) | 35.70 | 35.70 - 36.12 | 0.6259 times | Thu 30 April 2026 | 35.77 (0.45%) | 35.60 | 35.60 - 35.86 | 1.0581 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.73 and 35.43
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.01 (-1.32%) | 35.45 | 34.14 - 35.84 | 0.5249 times | Fri 08 May 2026 | 35.48 (-1.74%) | 36.29 | 33.91 - 36.29 | 0.9359 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.066 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.922 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.1612 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.3377 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.9847 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.1612 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.7291 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 1.1774 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.5258 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.27 and 35.65
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.01 (-2.12%) | 35.70 | 33.91 - 36.29 | 0.3092 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.9248 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0528 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7611 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4095 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0515 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6925 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1817 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.893 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7239 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9023 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 33.78 and 39.22
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 35.183333333333 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.01 (0.92%) | 34.96 | 32.55 - 37.99 | 0.4555 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9081 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.012 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3533 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8678 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8605 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7816 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7183 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.357 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6859 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.73 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.88 | 35.02 |
| 12 day EMA | 35.15 | 35.18 | 35.28 |
| 20 day EMA | 35.19 | 35.21 | 35.27 |
| 35 day EMA | 34.99 | 34.99 | 35.01 |
| 50 day EMA | 34.72 | 34.71 | 34.71 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.02 | 35.11 |
| 12 day SMA | 35.32 | 35.4 | 35.46 |
| 20 day SMA | 35.36 | 35.37 | 35.43 |
| 35 day SMA | 35.19 | 35.17 | 35.16 |
| 50 day SMA | 34.73 | 34.71 | 34.7 |
| 100 day SMA | 35.18 | 35.19 | 35.21 |
| 150 day SMA | 34.32 | 34.29 | 34.27 |
| 200 day SMA | 33.81 | 33.79 | 33.78 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
