ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 34.75 and 35.21

Intraday Target 134.61
Intraday Target 234.88
Intraday Target 335.066666666667
Intraday Target 435.34
Intraday Target 535.53

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Mon 08 June 2026 35.16 (-0.17%) 35.22 34.79 - 35.25 2.1507 times
Fri 05 June 2026 35.22 (1.7%) 35.01 34.67 - 35.25 0.8627 times
Thu 04 June 2026 34.63 (1.46%) 34.60 34.16 - 34.75 0.9113 times
Wed 03 June 2026 34.13 (-3.48%) 35.26 34.02 - 35.26 1.2515 times
Tue 02 June 2026 35.36 (-0.45%) 35.40 35.36 - 35.41 0.4131 times
Mon 01 June 2026 35.52 (-1.44%) 35.68 35.25 - 35.77 0.8141 times
Fri 29 May 2026 36.04 (-0.44%) 36.20 36.04 - 36.25 0.7047 times
Thu 28 May 2026 36.20 (0.17%) 36.20 36.20 - 36.25 0.7169 times
Wed 27 May 2026 36.14 (0.39%) 36.15 35.93 - 36.15 1.2272 times
Tue 26 May 2026 36.00 (2.13%) 35.53 35.51 - 36.15 0.9478 times
Fri 22 May 2026 35.25 (1.61%) 34.75 34.75 - 35.25 1.4216 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 34.75 and 35.21

Weekly Target 134.61
Weekly Target 234.88
Weekly Target 335.066666666667
Weekly Target 435.34
Weekly Target 535.53

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Mon 08 June 2026 35.16 (-0.17%) 35.22 34.79 - 35.25 0.4527 times
Fri 05 June 2026 35.22 (-2.28%) 35.68 34.02 - 35.77 0.8951 times
Fri 29 May 2026 36.04 (2.24%) 35.53 35.51 - 36.25 0.757 times
Fri 22 May 2026 35.25 (3.55%) 34.29 34.15 - 35.27 1.2174 times
Fri 15 May 2026 34.04 (-4.06%) 35.45 34.01 - 35.84 0.7059 times
Fri 08 May 2026 35.48 (-1.74%) 36.29 33.91 - 36.29 1.0307 times
Fri 01 May 2026 36.11 (3.2%) 34.85 34.85 - 36.12 1.1739 times
Fri 24 April 2026 34.99 (-3.71%) 36.24 34.67 - 36.24 1.0153 times
Fri 17 April 2026 36.34 (0.97%) 35.74 34.87 - 36.46 1.2788 times
Fri 10 April 2026 35.99 (3.39%) 34.81 34.41 - 36.24 1.4731 times
Thu 02 April 2026 34.81 (4.75%) 33.60 33.60 - 34.81 1.0844 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 33.72 and 35.47

Monthly Target 133.23
Monthly Target 234.2
Monthly Target 334.983333333333
Monthly Target 435.95
Monthly Target 536.73

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Mon 08 June 2026 35.16 (-2.44%) 35.68 34.02 - 35.77 0.2453 times
Fri 29 May 2026 36.04 (0.75%) 35.70 33.91 - 36.29 0.695 times
Thu 30 April 2026 35.77 (5.92%) 33.86 33.86 - 36.46 0.9343 times
Tue 31 March 2026 33.77 (-0.59%) 34.46 32.55 - 34.83 1.0637 times
Fri 27 February 2026 33.97 (-6.24%) 36.16 32.66 - 37.99 1.7793 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.4241 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 1.0624 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.6997 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.194 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.9022 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.7314 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 33.86 and 39.3

Yearly Target 129.79
Yearly Target 232.48
Yearly Target 335.233333333333
Yearly Target 437.92
Yearly Target 540.67

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Mon 08 June 2026 35.16 (1.35%) 34.96 32.55 - 37.99 0.5048 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9034 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.0068 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.3463 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.8633 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 1.8509 times
Thu 31 December 2020 23.41 (-25.66%) 31.50 17.40 - 32.25 0.7776 times
Tue 31 December 2019 31.49 (12.87%) 27.58 25.92 - 33.33 0.7145 times
Mon 31 December 2018 27.90 (-18.82%) 34.20 26.77 - 35.45 1.35 times
Wed 27 December 2017 34.37 (0%) 33.28 29.43 - 34.95 0.6824 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank Princeton BPRN looks bearish. It has broken an important moving average level of 35.17 with high volumes

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.36 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 34.9
12 day DMA 35.36
20 day DMA 35.05
35 day DMA 35.22
50 day DMA 35.19
100 day DMA 35.18
150 day DMA 34.81
200 day DMA 34.09

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0935.0534.96
12 day EMA35.1635.1635.15
20 day EMA35.1735.1735.16
35 day EMA35.135.135.09
50 day EMA35.0635.0635.05

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.934.9735.14
12 day SMA35.3635.3335.27
20 day SMA35.0535.0735.08
35 day SMA35.2235.2535.26
50 day SMA35.1935.1735.15
100 day SMA35.1835.1935.19
150 day SMA34.8134.7834.74
200 day SMA34.0934.0834.06

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top